Market Cap Bs.82.03T 3.1%
Volume 24h Bs.6.50T 38.31%
BTC % 50.08% -0.51%
ETH % 16.35% 1.34%
Coins 27.999 +10
Exchanges 885
Last update 3 Minutes ago
Equilibrium EQ

Equilibrium (EQ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-08 2024 Bs.0.00086716 Bs.0.00086716 Bs.0.00103651 Bs.0.00103415 Bs.1,493,256 -
Jul-07 2024 Bs.0.00103791 Bs.0.001031 Bs.0.00103917 Bs.0.001031 Bs.1,309,664 -
Jul-06 2024 Bs.0.00103483 Bs.0.00103483 Bs.0.00104845 Bs.0.00104678 Bs.1,515,816 -
Jul-05 2024 Bs.0.00104755 Bs.0.00103245 Bs.0.0010479 Bs.0.00103576 Bs.1,541,042 -
Jul-04 2024 Bs.0.00103536 Bs.0.00100691 Bs.0.00107382 Bs.0.00103723 Bs.1,240,319 -
Jul-03 2024 Bs.0.00103764 Bs.0.00103738 Bs.0.00111882 Bs.0.00111829 Bs.1,714,818 -
Jul-02 2024 Bs.0.00111818 Bs.0.00111818 Bs.0.0011427 Bs.0.00113896 Bs.1,517,621 -
Jul-01 2024 Bs.0.00113682 Bs.0.00111339 Bs.0.00114671 Bs.0.00112777 Bs.1,319,233 -
Jun-30 2024 Bs.0.00112606 Bs.0.00107786 Bs.0.00125368 Bs.0.00108005 Bs.1,407,446 -
Jun-29 2024 Bs.0.00109336 Bs.0.00105089 Bs.0.00123176 Bs.0.00105089 Bs.1,993,732 -
Jun-28 2024 Bs.0.00105104 Bs.0.0009918 Bs.0.00106865 Bs.0.00099247 Bs.1,537,955 -
Jun-27 2024 Bs.0.00099232 Bs.0.00095864 Bs.0.0010301 Bs.0.00102556 Bs.1,534,184 -
Jun-26 2024 Bs.0.00101305 Bs.0.00092746 Bs.0.001172 Bs.0.00098931 Bs.2,730,041 -
Jun-25 2024 Bs.0.00098524 Bs.0.0007593 Bs.0.00111199 Bs.0.00076005 Bs.3,495,164 -
Jun-24 2024 Bs.0.0007614 Bs.0.0007614 Bs.0.00082206 Bs.0.000791 Bs.1,651,100 -

Historical and market price analysis of Equilibrium (EQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 486 days, from day 03-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4434 VES.