Market Cap R47.29T -2.54%
Volume 24h R3.24T -2.95%
BTC % 50.68% -0.8%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 22 Seconds ago
Equilibria Finance EQB

Equilibria Finance (EQB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R6.402 R6.371 R6.720 R6.371 R67,111 -
Jul-21 2024 R6.371 R6.326 R6.497 R6.497 R40,458 -
Jul-20 2024 R6.498 R6.373 R6.535 R6.535 R152,041 -
Jul-19 2024 R6.537 R6.072 R6.650 R6.176 R376,826 -
Jul-18 2024 R6.191 R6.106 R6.693 R6.492 R292,861 -
Jul-17 2024 R6.492 R6.492 R6.760 R6.646 R92,339 -
Jul-16 2024 R6.595 R6.531 R6.723 R6.559 R39,763 -
Jul-15 2024 R6.559 R6.187 R6.560 R6.390 R273,937 -
Jul-14 2024 R6.390 R6.347 R6.421 R6.383 R37,004 -
Jul-13 2024 R6.374 R6.353 R6.577 R6.486 R115,066 -
Jul-12 2024 R6.487 R6.427 R6.541 R6.541 R64,379 -
Jul-11 2024 R6.564 R6.247 R6.626 R6.299 R297,973 -
Jul-10 2024 R6.379 R6.253 R6.431 R6.327 R21,468 -
Jul-09 2024 R6.299 R6.298 R6.452 R6.311 R57,620 -
Jul-08 2024 R6.324 R6.040 R6.473 R6.349 R201,585 -

Historical and market price analysis of Equilibria Finance (EQB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 416 days, from day 06-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.406 ZAR.