Market Cap $4.10T
-1.58%
Volume 24h $369.88B
0.7%
BTC % 55.12%
-0.07%
ETH % 12.32%
0%
Coins
32.814
+11
Exchanges
885
Last update
2 Minutes ago
Equalizer DEX (EQUAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.028996 | $0.028996 | $0.031605 | $0.031352 | $0 | - |
| Aug-18 2025 | $0.031352 | $0.030394 | $0.031761 | $0.031721 | $2 | - |
| Aug-17 2025 | $0.031818 | $0.029535 | $0.03204 | $0.029584 | - | - |
| Aug-16 2025 | $0.029529 | $0.028329 | $0.029529 | $0.028329 | - | - |
| Aug-15 2025 | $0.028427 | $0.028368 | $0.029566 | $0.029107 | - | - |
| Aug-14 2025 | $0.029106 | $0.029106 | $0.03285 | $0.032817 | $72 | - |
| Aug-13 2025 | $0.032676 | $0.0324 | $0.033866 | $0.0324 | - | - |
| Aug-12 2025 | $0.0324 | $0.031307 | $0.0324 | $0.032161 | - | - |
| Aug-11 2025 | $0.032161 | $0.032161 | $0.034151 | $0.033237 | - | - |
| Aug-10 2025 | $0.033099 | $0.032649 | $0.034069 | $0.033566 | $4 | - |
| Aug-09 2025 | $0.033566 | $0.032311 | $0.034003 | $0.032311 | - | - |
| Aug-08 2025 | $0.032311 | $0.031272 | $0.032311 | $0.031272 | - | - |
| Aug-07 2025 | $0.031271 | $0.029478 | $0.031405 | $0.029723 | - | - |
| Aug-06 2025 | $0.029864 | $0.0291 | $0.030335 | $0.029742 | - | - |
| Aug-05 2025 | $0.031151 | $0.031135 | $0.032272 | $0.032272 | - | - |