Market Cap $3.54T
3.74%
Volume 24h $260.31B
37.5%
BTC % 54.53%
-0.18%
ETH % 11.76%
-0.34%
Coins
30.453
+17
Exchanges
885
Last update
2 Minutes ago
Equalizer DEX (EQUAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $1.0544 | $0.844422 | $1.0718 | $0.989589 | $10,650 | - |
| Dec-31 2024 | $0.970587 | $0.970587 | $1.1135 | $1.0962 | $8,497 | - |
| Dec-30 2024 | $1.0603 | $1.0553 | $1.2638 | $1.2423 | $2,333 | - |
| Dec-29 2024 | $1.2191 | $1.2191 | $1.2997 | $1.2308 | $3,279 | - |
| Dec-28 2024 | $1.2515 | $1.2409 | $1.3831 | $1.3831 | $6,313 | - |
| Dec-27 2024 | $1.3797 | $1.3797 | $1.5464 | $1.4615 | $7,512 | - |
| Dec-26 2024 | $1.4528 | $1.3865 | $1.9367 | $1.9367 | $19,693 | - |
| Dec-25 2024 | $1.9435 | $1.6003 | $1.9548 | $1.6003 | $17,535 | - |
| Dec-24 2024 | $1.6071 | $1.5882 | $1.9224 | $1.9050 | $14,028 | - |
| Dec-23 2024 | $1.9190 | $1.7503 | $1.9218 | $1.8019 | $7,239 | - |
| Dec-22 2024 | $1.8082 | $1.7743 | $2.0143 | $1.9995 | $11,204 | - |
| Dec-21 2024 | $2.0073 | $1.9646 | $2.3865 | $2.1847 | $11,731 | - |
| Dec-20 2024 | $2.1905 | $1.7419 | $2.1905 | $2.0610 | $17,948 | - |
| Dec-19 2024 | $2.1849 | $2.1166 | $2.8581 | $2.8581 | $34,361 | - |
| Dec-18 2024 | $2.8918 | $2.3236 | $3.5488 | $2.6073 | $152,463 | - |