Market Cap $3.39T
4.79%
Volume 24h $268.60B
-9.58%
BTC % 60.99%
-0.39%
ETH % 8.38%
2.5%
Coins
32.219
+8
Exchanges
885
Last update
3 Minutes ago
Equalizer DEX (EQUAL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.028558 | $0.028558 | $0.029953 | $0.029394 | - | - |
| Jun-21 2025 | $0.029392 | $0.029392 | $0.031843 | $0.030781 | $4 | - |
| Jun-20 2025 | $0.030349 | $0.030349 | $0.036485 | $0.036485 | $2 | - |
| Jun-19 2025 | $0.036483 | $0.03633 | $0.036972 | $0.036412 | - | - |
| Jun-18 2025 | $0.036531 | $0.03557 | $0.037247 | $0.036763 | $14 | - |
| Jun-17 2025 | $0.0373 | $0.036241 | $0.04084 | $0.04084 | - | - |
| Jun-16 2025 | $0.04084 | $0.040603 | $0.04306 | $0.04111 | $1 | - |
| Jun-15 2025 | $0.04111 | $0.04111 | $0.042885 | $0.042192 | - | - |
| Jun-14 2025 | $0.042227 | $0.041823 | $0.043561 | $0.041855 | $10 | - |
| Jun-13 2025 | $0.041307 | $0.040617 | $0.045775 | $0.045775 | $14 | - |
| Jun-12 2025 | $0.045435 | $0.045435 | $0.053657 | $0.053657 | - | - |
| Jun-11 2025 | $0.053657 | $0.053657 | $0.070769 | $0.068603 | $5 | - |
| Jun-10 2025 | $0.068589 | $0.066593 | $0.068971 | $0.068619 | - | - |
| Jun-09 2025 | $0.06783 | $0.064177 | $0.06783 | $0.064863 | - | - |
| Jun-08 2025 | $0.064863 | $0.064382 | $0.065864 | $0.065864 | - | - |