Market Cap $2.64T
4.55%
Volume 24h $308.38B
26.54%
BTC % 55.08%
1.16%
ETH % 9.74%
2.15%
Coins
34.307
+5
Exchanges
885
Last update
46 Seconds ago
EpochToken (EPH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-22 2021 | $0.010996 | $0.010995 | $0.011003 | $0.011 | - | - |
| Oct-21 2021 | $0.011 | $0.010993 | $0.011004 | $0.010999 | - | - |
| Oct-20 2021 | $0.010998 | $0.010995 | $0.011007 | $0.011001 | - | - |
| Oct-19 2021 | $0.011001 | $0.010994 | $0.011006 | $0.011 | - | - |
| Oct-18 2021 | $0.011 | $0.010992 | $0.011006 | $0.011003 | - | - |
| Oct-17 2021 | $0.011003 | $0.010994 | $0.011007 | $0.011 | - | - |
| Oct-16 2021 | $0.011 | $0.010989 | $0.011001 | $0.01099 | - | - |
| Oct-15 2021 | $0.01099 | $0.010988 | $0.011006 | $0.011 | - | - |
| Oct-14 2021 | $0.011 | $0.010996 | $0.011003 | $0.011001 | - | - |
| Oct-13 2021 | $0.011001 | $0.010994 | $0.011008 | $0.011001 | $63 | - |
| Oct-12 2021 | $0.010999 | $0.010999 | $0.011011 | $0.011007 | - | - |
| Oct-11 2021 | $0.011006 | $0.010998 | $0.011012 | $0.011011 | $52 | - |
| Oct-10 2021 | $0.01101 | $0.010994 | $0.011851 | $0.011847 | $16,647 | - |
| Oct-09 2021 | $0.011848 | $0.010999 | $0.011851 | $0.011001 | $9,646 | - |
| Oct-08 2021 | $0.011 | $0.010999 | $0.011851 | $0.011004 | $55,714 | - |