Market Cap $4.17T 1.79%
Volume 24h $375.33B 4.15%
BTC % 54.62% -0.98%
ETH % 12.63% 2.29%
Coins 32.825 +11
Exchanges 885
Last update 26 Seconds ago
Epic Chain EPIC

Epic Chain (EPIC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $2.9834 $2.8267 $3.0317 $3.0314 $58,008,574 $89,502,595
Aug-18 2025 $2.9925 $2.7578 $2.9972 $2.9342 $76,433,034 $89,776,995
Aug-17 2025 $2.9500 $2.5990 $2.9576 $2.6098 $85,035,552 $88,501,123
Aug-16 2025 $2.6562 $2.1668 $2.6704 $2.2079 $89,402,756 $79,688,363
Aug-15 2025 $2.1403 $1.8997 $2.1403 $1.9177 $20,544,446 $64,211,965
Aug-14 2025 $1.8959 $1.8733 $2.1929 $2.1639 $19,323,313 $56,878,356
Aug-13 2025 $2.1633 $2.0534 $2.1633 $2.0571 $18,586,284 $64,899,339
Aug-12 2025 $2.0572 $2.0572 $2.1762 $2.1648 $15,043,557 $61,717,001
Aug-11 2025 $2.1603 $2.1173 $2.1927 $2.1555 $18,771,614 $64,809,778
Aug-10 2025 $2.1905 $2.1230 $2.2281 $2.2279 $15,922,074 $65,715,639
Aug-09 2025 $2.2200 $2.2200 $2.3460 $2.3309 $25,840,486 $66,600,223
Aug-08 2025 $2.3265 $2.1336 $2.3417 $2.1750 $44,094,014 $69,797,038
Aug-07 2025 $2.1503 $2.0520 $2.2199 $2.1293 $42,805,831 $64,511,986
Aug-06 2025 $2.1488 $1.8459 $2.3940 $1.9117 $92,821,499 $64,464,465
Aug-05 2025 $1.8303 $1.7668 $1.9004 $1.8998 $14,323,482 $54,911,663

Historical and market price analysis of Epic Chain (EPIC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 153 days, from day 03-20-2025.