Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
11 Seconds ago
EOX (EOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-14 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-13 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-12 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-11 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-10 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-09 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-08 2022 | $0.00010125 | $0.00010125 | $0.00010125 | $0.00010125 | - | - |
| Sep-07 2022 | $0.00010125 | $0.00010072 | $0.00010217 | $0.00010199 | - | - |
| Sep-06 2022 | $0.00010199 | $0.00010181 | $0.00010911 | $0.00010717 | - | - |
| Sep-05 2022 | $0.00010714 | $0.00010617 | $0.00010807 | $0.00010783 | - | - |
| Sep-04 2022 | $0.00010782 | $0.0001059 | $0.00010788 | $0.00010694 | - | - |
| Sep-03 2022 | $0.00010694 | $0.0001062 | $0.00010808 | $0.00010773 | - | - |
| Sep-02 2022 | $0.00010773 | $0.00010685 | $0.00011022 | $0.00010856 | - | - |
| Sep-01 2022 | $0.00010856 | $0.00010591 | $0.00010884 | $0.00010802 | - | - |
| Aug-31 2022 | $0.00010801 | $0.00010661 | $0.00011014 | $0.00010661 | - | - |