Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
Sep-12 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
Sep-11 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
Sep-10 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
Sep-09 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
Sep-08 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
Sep-07 2024 | $0.00040163 | $0.00040163 | $0.00040163 | $0.00040163 | - | - |
Sep-06 2024 | $0.00040163 | $0.0004015 | $0.00040164 | $0.0004016 | - | - |
Sep-05 2024 | $0.00040159 | $0.00040159 | $0.00040197 | $0.00040166 | - | - |
Sep-04 2024 | $0.00040167 | $0.00040155 | $0.00040185 | $0.00040158 | - | - |
Sep-03 2024 | $0.00040164 | $0.00040153 | $0.00040173 | $0.00040167 | - | - |
Sep-02 2024 | $0.00040165 | $0.00040161 | $0.00040178 | $0.00040169 | - | - |
Sep-01 2024 | $0.00040174 | $0.00040159 | $0.00040179 | $0.00040167 | - | - |
Aug-31 2024 | $0.00040167 | $0.00040161 | $0.00040179 | $0.00040164 | - | - |
Aug-30 2024 | $0.00040166 | $0.00040164 | $0.00040184 | $0.00040183 | - | - |