Market Cap $3.36T
2.69%
Volume 24h $248.54B
39.95%
BTC % 54.73%
0.16%
ETH % 11.35%
1.05%
Coins
33.773
+6
Exchanges
885
Last update
20 Seconds ago
Entropy (ENT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-11 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-10 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-09 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-08 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-07 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-06 2024 | $0.061004 | $0.061004 | $0.061004 | $0.061004 | - | - |
| May-05 2024 | $0.061004 | $0.061004 | $0.280181 | $0.280015 | - | - |
| May-04 2024 | $0.280072 | $0.100025 | $0.280189 | $0.100079 | $309 | - |
| May-03 2024 | $0.100074 | $0.053003 | $0.100074 | $0.053008 | $276 | - |
| May-02 2024 | $0.053015 | $0.052936 | $0.053015 | $0.052936 | - | - |
| May-01 2024 | $0.052924 | $0.052923 | $0.061967 | $0.061937 | $1 | - |
| Apr-30 2024 | $0.061929 | $0.061906 | $0.100028 | $0.100028 | $273 | - |
| Apr-29 2024 | $0.099966 | $0.053984 | $0.099988 | $0.059987 | $1,578 | - |
| Apr-28 2024 | $0.090966 | $0.052976 | $0.090984 | $0.064954 | $16 | - |