Market Cap $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
ENTERMETAWORLD (ENTERMETA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-22 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-21 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-20 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-19 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-18 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-17 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
| Jan-16 2022 | $0.000000000562833179619999 | $0.000000000556261615289999 | $0.00000000056530401326 | $0.00000000056267826604 | - | - |
| Jan-15 2022 | $0.00000000056267826604 | $0.00000000055109129757 | $0.00000000057093155878 | $0.00000000055573814127 | $211 | - |
| Jan-14 2022 | $0.00000000055573814127 | $0.00000000051805227643 | $0.00000000059518541251 | $0.00000000051805227643 | $179 | - |
| Jan-13 2022 | $0.00000000051805227643 | $0.00000000051805227643 | $0.00000000051805227643 | $0.00000000051805227643 | - | - |
| Jan-12 2022 | $0.00000000051805227643 | $0.00000000050786667907 | $0.000000000525970080709999 | $0.00000000050786667907 | - | - |
| Jan-11 2022 | $0.00000000050786667907 | $0.000000000492365370499999 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
| Jan-10 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
| Jan-09 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
| Jan-08 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |