Market Cap $2.54T
1.81%
Volume 24h $115.08B
25.36%
BTC % 53.64%
-0.76%
ETH % 12.99%
1.69%
Coins
29.185
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jan-22 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-21 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-20 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-19 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-18 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-17 2022 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | $0.000000000562833179619999 | - | - |
Jan-16 2022 | $0.000000000562833179619999 | $0.000000000556261615289999 | $0.00000000056530401326 | $0.00000000056267826604 | - | - |
Jan-15 2022 | $0.00000000056267826604 | $0.00000000055109129757 | $0.00000000057093155878 | $0.00000000055573814127 | $211 | - |
Jan-14 2022 | $0.00000000055573814127 | $0.00000000051805227643 | $0.00000000059518541251 | $0.00000000051805227643 | $179 | - |
Jan-13 2022 | $0.00000000051805227643 | $0.00000000051805227643 | $0.00000000051805227643 | $0.00000000051805227643 | - | - |
Jan-12 2022 | $0.00000000051805227643 | $0.00000000050786667907 | $0.000000000525970080709999 | $0.00000000050786667907 | - | - |
Jan-11 2022 | $0.00000000050786667907 | $0.000000000492365370499999 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
Jan-10 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
Jan-09 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |
Jan-08 2022 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | $0.00000000056751094204 | - | - |