Market Cap $2.27T
-0.4%
Volume 24h $185.38B
-24.67%
BTC % 53.22%
0.99%
ETH % 12.68%
-1.89%
Coins
28.969
+15
Exchanges
885
Last update
28 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-01 2024 | $0.033793 | $0.033773 | $0.03384 | $0.033789 | - | - |
Sep-30 2024 | $0.033796 | $0.033786 | $0.033814 | $0.033803 | - | - |
Sep-29 2024 | $0.033807 | $0.0338 | $0.03381 | $0.033803 | - | - |
Sep-28 2024 | $0.033804 | $0.033802 | $0.033811 | $0.033805 | - | - |
Sep-27 2024 | $0.033807 | $0.033799 | $0.033822 | $0.033811 | - | - |
Sep-26 2024 | $0.033804 | $0.033791 | $0.03381 | $0.033795 | $0 | - |
Sep-25 2024 | $0.033793 | $0.033793 | $0.034004 | $0.034001 | $1 | - |
Sep-24 2024 | $0.034004 | $0.033994 | $0.034004 | $0.034 | - | - |
Sep-23 2024 | $0.034019 | $0.033994 | $0.034032 | $0.03402 | - | - |
Sep-22 2024 | $0.034008 | $0.034002 | $0.034021 | $0.034014 | $31 | - |
Sep-21 2024 | $0.034005 | $0.033701 | $0.034023 | $0.033701 | $57 | - |
Sep-20 2024 | $0.033703 | $0.033403 | $0.033711 | $0.033404 | $94 | - |
Sep-19 2024 | $0.033405 | $0.033401 | $0.033428 | $0.033402 | - | - |
Sep-18 2024 | $0.033407 | $0.033394 | $0.033417 | $0.033404 | - | - |
Sep-17 2024 | $0.033403 | $0.033194 | $0.033411 | $0.033195 | $227 | - |