Market Cap $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Coins
29.447
+10
Exchanges
885
Last update
3 Minutes ago
ENNO Cash (ENNO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.01795 | $0.016365 | $0.018231 | $0.016397 | $226 | - |
| Nov-06 2024 | $0.016403 | $0.015725 | $0.016404 | $0.015772 | $210 | - |
| Nov-05 2024 | $0.015741 | $0.015389 | $0.016209 | $0.015421 | $205 | - |
| Nov-04 2024 | $0.015421 | $0.015366 | $0.015623 | $0.015623 | $230 | - |
| Nov-03 2024 | $0.015584 | $0.015354 | $0.015584 | $0.015526 | $292 | - |
| Nov-02 2024 | $0.015557 | $0.015557 | $0.016033 | $0.016012 | $291 | - |
| Nov-01 2024 | $0.016011 | $0.015999 | $0.017594 | $0.017466 | $207 | - |
| Oct-31 2024 | $0.017466 | $0.015786 | $0.018532 | $0.017293 | $446 | - |
| Oct-30 2024 | $0.017324 | $0.01725 | $0.017346 | $0.017298 | $307 | - |
| Oct-29 2024 | $0.017314 | $0.017253 | $0.01734 | $0.01734 | $96 | - |
| Oct-28 2024 | $0.01734 | $0.017098 | $0.017567 | $0.017518 | $129 | - |
| Oct-27 2024 | $0.017518 | $0.01628 | $0.017608 | $0.017506 | $269 | - |
| Oct-26 2024 | $0.01747 | $0.017393 | $0.017845 | $0.017801 | $229 | - |
| Oct-25 2024 | $0.017803 | $0.017695 | $0.017853 | $0.017722 | $277 | - |
| Oct-24 2024 | $0.0176 | $0.0176 | $0.017733 | $0.017675 | $367 | - |