Market Cap $2.57T
6.57%
Volume 24h $240.03B
19.25%
BTC % 53.66%
-0.35%
ETH % 9.85%
5.27%
Coins
34.269
+12
Exchanges
885
Last update
1 minute ago
Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.019549 | $0.018342 | $0.019549 | $0.018688 | $6,961,136 | $37,850,382 |
| Feb-23 2026 | $0.01875 | $0.018497 | $0.01956 | $0.01956 | $5,338,699 | $36,300,746 |
| Feb-22 2026 | $0.019564 | $0.019448 | $0.020176 | $0.020176 | $4,835,561 | $37,867,023 |
| Feb-21 2026 | $0.020341 | $0.020288 | $0.020874 | $0.020288 | $6,828,771 | $39,369,685 |
| Feb-20 2026 | $0.020302 | $0.01954 | $0.020302 | $0.019788 | $6,080,795 | $39,289,300 |
| Feb-19 2026 | $0.019853 | $0.019799 | $0.020537 | $0.020411 | $7,341,986 | $38,415,021 |
| Feb-18 2026 | $0.020363 | $0.020363 | $0.021639 | $0.021466 | $8,611,418 | $39,396,941 |
| Feb-17 2026 | $0.021442 | $0.021178 | $0.021569 | $0.021569 | $5,966,342 | $41,478,970 |
| Feb-16 2026 | $0.02163 | $0.020957 | $0.021808 | $0.021683 | $9,020,460 | $41,836,744 |
| Feb-15 2026 | $0.021496 | $0.021291 | $0.022753 | $0.022672 | $10,850,064 | $41,570,857 |
| Feb-14 2026 | $0.022669 | $0.02181 | $0.022769 | $0.022093 | $7,851,670 | $43,834,548 |
| Feb-13 2026 | $0.02211 | $0.020588 | $0.022232 | $0.021802 | $7,918,497 | $42,747,562 |
| Feb-12 2026 | $0.021671 | $0.021418 | $0.023012 | $0.023012 | $9,167,867 | $41,892,188 |
| Feb-11 2026 | $0.022936 | $0.021325 | $0.023386 | $0.022123 | $6,529,199 | $44,332,064 |
| Feb-10 2026 | $0.022119 | $0.021822 | $0.022776 | $0.022776 | $5,794,725 | $42,748,192 |