Market Cap $3.46T
0.01%
Volume 24h $119.49B
-58.33%
BTC % 54.84%
-0.25%
ETH % 11.54%
0.78%
Coins
34.057
+1
Exchanges
885
Last update
3 Minutes ago
Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.034378 | $0.032202 | $0.036518 | $0.032351 | $38,496,540 | $66,143,364 |
| Jan-16 2026 | $0.031826 | $0.029569 | $0.031826 | $0.0297 | $6,846,777 | $61,225,337 |
| Jan-15 2026 | $0.029751 | $0.0296 | $0.031779 | $0.031444 | $6,624,278 | $57,225,345 |
| Jan-14 2026 | $0.031428 | $0.031428 | $0.032381 | $0.032171 | $9,465,255 | $60,442,412 |
| Jan-13 2026 | $0.032222 | $0.029258 | $0.032222 | $0.029258 | $8,295,914 | $61,960,845 |
| Jan-12 2026 | $0.029073 | $0.029073 | $0.030109 | $0.029406 | $6,405,085 | $55,898,139 |
| Jan-11 2026 | $0.029397 | $0.029247 | $0.030743 | $0.03066 | $5,491,571 | $56,513,627 |
| Jan-10 2026 | $0.030636 | $0.029955 | $0.031497 | $0.030454 | $5,714,962 | $58,887,190 |
| Jan-09 2026 | $0.030627 | $0.029997 | $0.031034 | $0.030891 | $6,670,882 | $58,863,320 |
| Jan-08 2026 | $0.031022 | $0.030323 | $0.031772 | $0.031391 | $6,237,821 | $59,613,039 |
| Jan-07 2026 | $0.031187 | $0.031187 | $0.03289 | $0.03289 | $6,492,625 | $59,923,695 |
| Jan-06 2026 | $0.032952 | $0.031613 | $0.033125 | $0.032329 | $8,421,558 | $63,306,418 |
| Jan-05 2026 | $0.0324 | $0.03015 | $0.0324 | $0.031076 | $7,643,014 | $62,237,033 |
| Jan-04 2026 | $0.031327 | $0.030425 | $0.031483 | $0.030528 | $9,864,506 | $60,168,207 |
| Jan-03 2026 | $0.030156 | $0.029638 | $0.030751 | $0.030329 | $10,814,194 | $57,910,435 |