Market Cap $2.57T
0.88%
Volume 24h $336.13B
BTC % 53.93%
-0.89%
ETH % 9.81%
2.95%
Coins
34.202
+2
Exchanges
885
Last update
7 Seconds ago
Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.023082 | $0.019751 | $0.023082 | $0.019751 | $8,786,703 | $44,585,483 |
| Feb-05 2026 | $0.020731 | $0.020409 | $0.023382 | $0.023359 | $9,297,671 | $40,038,275 |
| Feb-04 2026 | $0.023316 | $0.023111 | $0.024855 | $0.024231 | $6,800,312 | $45,024,888 |
| Feb-03 2026 | $0.024315 | $0.023213 | $0.025174 | $0.023878 | $7,881,994 | $46,946,541 |
| Feb-02 2026 | $0.024088 | $0.023346 | $0.024206 | $0.023835 | $7,862,389 | $46,502,926 |
| Feb-01 2026 | $0.023582 | $0.023582 | $0.024831 | $0.024616 | $6,784,701 | $45,519,178 |
| Jan-31 2026 | $0.024162 | $0.023491 | $0.02704 | $0.026874 | $9,361,800 | $46,633,202 |
| Jan-30 2026 | $0.026968 | $0.026115 | $0.027932 | $0.026769 | $15,110,748 | $51,977,571 |
| Jan-29 2026 | $0.026935 | $0.026372 | $0.030018 | $0.026992 | $45,747,651 | $51,907,928 |
| Jan-28 2026 | $0.027194 | $0.026936 | $0.027753 | $0.027753 | $5,528,970 | $52,398,678 |
| Jan-27 2026 | $0.027821 | $0.027197 | $0.027949 | $0.027765 | $5,734,996 | $53,599,198 |
| Jan-26 2026 | $0.027953 | $0.027268 | $0.028097 | $0.027268 | $7,006,539 | $53,846,863 |
| Jan-25 2026 | $0.027456 | $0.027417 | $0.029819 | $0.029819 | $8,490,689 | $52,882,642 |
| Jan-24 2026 | $0.029992 | $0.029705 | $0.03063 | $0.030566 | $5,619,566 | $57,760,280 |
| Jan-23 2026 | $0.030632 | $0.030573 | $0.032478 | $0.031088 | $8,684,376 | $58,983,366 |