Market Cap $3.89T 1.65%
Volume 24h $245.20B
BTC % 54.84% -0.05%
ETH % 12.08% 1.98%
Coins 33.449 +4
Exchanges 885
Last update 4 Seconds ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-17 2025 $0.04492 $0.042251 $0.045916 $0.045653 $11,536,902 $85,036,188
Oct-16 2025 $0.0454 $0.045082 $0.049234 $0.048116 $11,633,423 $85,932,987
Oct-15 2025 $0.048117 $0.047747 $0.051206 $0.050728 $12,299,749 $91,062,719
Oct-14 2025 $0.050985 $0.04832 $0.053301 $0.053301 $15,429,111 $96,476,838
Oct-13 2025 $0.053476 $0.050564 $0.054371 $0.050566 $18,919,878 $101,177,909
Oct-12 2025 $0.050548 $0.043207 $0.050566 $0.043875 $13,104,762 $95,624,871
Oct-11 2025 $0.043952 $0.04082 $0.046099 $0.041455 $22,657,925 $83,135,362
Oct-10 2025 $0.03987 $0.0365 $0.063207 $0.061135 $31,490,906 $75,403,867
Oct-09 2025 $0.06134 $0.059367 $0.061949 $0.061949 $11,200,899 $115,993,569
Oct-08 2025 $0.062061 $0.059908 $0.062628 $0.060258 $10,164,352 $117,340,171
Oct-07 2025 $0.060413 $0.059985 $0.063786 $0.063596 $12,272,092 $114,208,321
Oct-06 2025 $0.063821 $0.061575 $0.064134 $0.061711 $10,786,145 $120,634,919
Oct-05 2025 $0.062115 $0.06179 $0.064904 $0.062516 $13,334,893 $117,395,158
Oct-04 2025 $0.062655 $0.061906 $0.064768 $0.064768 $10,204,482 $118,398,807
Oct-03 2025 $0.064713 $0.063801 $0.06575 $0.065009 $13,797,516 $122,271,463

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2908 days, from day 11-01-2017.