Market Cap Tk289.42T 2.15%
Volume 24h Tk14.12T 2.17%
BTC % 49.63% -0.3%
ETH % 16.95% 0.7%
Coins 27.870 +25
Exchanges 885
Last update 1 minute ago
Enjin Coin ENJ

Enjin Coin (ENJ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-26 2024 Tk23.43 Tk23.37 Tk24.34 Tk23.96 Tk1,521,123,885 Tk34,510,776,535
Jun-25 2024 Tk23.96 Tk23.39 Tk24.29 Tk23.54 Tk1,882,597,030 Tk35,292,581,688
Jun-24 2024 Tk23.50 Tk21.58 Tk23.56 Tk22.16 Tk3,338,842,077 Tk34,606,325,499
Jun-23 2024 Tk22.13 Tk21.66 Tk23.00 Tk22.46 Tk1,757,958,232 Tk32,582,800,233
Jun-22 2024 Tk22.47 Tk22.33 Tk22.85 Tk22.66 Tk1,459,022,765 Tk33,084,587,114
Jun-21 2024 Tk22.65 Tk22.30 Tk23.48 Tk22.52 Tk2,475,929,247 Tk33,336,270,094
Jun-20 2024 Tk22.52 Tk22.28 Tk23.62 Tk22.36 Tk1,663,990,304 Tk33,145,141,251
Jun-19 2024 Tk22.35 Tk21.87 Tk23.03 Tk22.08 Tk1,653,810,410 Tk32,882,970,207
Jun-18 2024 Tk22.10 Tk20.95 Tk24.06 Tk24.00 Tk3,269,860,496 Tk32,513,571,187
Jun-17 2024 Tk24.00 Tk23.39 Tk25.89 Tk25.77 Tk2,441,166,529 Tk35,305,542,778
Jun-16 2024 Tk25.77 Tk24.89 Tk25.96 Tk25.20 Tk1,349,722,650 Tk37,899,779,619
Jun-15 2024 Tk25.20 Tk24.93 Tk25.85 Tk25.04 Tk1,536,156,068 Tk37,058,562,926
Jun-14 2024 Tk25.04 Tk24.24 Tk26.94 Tk26.50 Tk2,443,286,750 Tk36,806,911,897
Jun-13 2024 Tk26.46 Tk26.28 Tk28.18 Tk28.18 Tk2,017,294,896 Tk38,910,384,450
Jun-12 2024 Tk28.20 Tk27.11 Tk28.86 Tk27.57 Tk2,949,427,216 Tk41,447,158,175

Historical and market price analysis of Enjin Coin (ENJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2430 days, from day 11-02-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44656 BDT.