Market Cap $2.54T -0.27%
Volume 24h $171.20B 26.16%
BTC % 54.21% 0.22%
ETH % 10.04% 0.1%
Coins 34.465 +8
Exchanges 885
Last update 1 minute ago
enfineo ENF

enfineo (ENF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-06 2026 $0.010107 $0.010041 $0.010193 $0.010072 $7,884 $410,667
Apr-05 2026 $0.010073 $0.010006 $0.010087 $0.010067 $9,312 $409,323
Apr-04 2026 $0.010067 $0.00986028 $0.010087 $0.010024 $15,580 $409,069
Apr-03 2026 $0.010033 $0.00926504 $0.010034 $0.00926504 $22,858 $407,696
Apr-02 2026 $0.00931958 $0.00857654 $0.00933422 $0.00861906 $29,095 $378,671
Apr-01 2026 $0.00857791 $0.00851818 $0.00893654 $0.00893152 $23,096 $348,536
Mar-31 2026 $0.00895163 $0.00871396 $0.00905641 $0.00905641 $25,052 $363,720
Mar-30 2026 $0.0090749 $0.0090749 $0.0096459 $0.0096459 $18,735 $368,729
Mar-29 2026 $0.00964257 $0.00964257 $0.010273 $0.010269 $24,620 $391,794
Mar-28 2026 $0.010267 $0.010184 $0.010357 $0.010356 $24,769 $417,188
Mar-27 2026 $0.010357 $0.010357 $0.011332 $0.011323 $19,675 $420,838
Mar-26 2026 $0.011324 $0.011035 $0.011816 $0.011395 $15,989 $460,123
Mar-25 2026 $0.011394 $0.010326 $0.011648 $0.010352 $21,514 $462,997
Mar-24 2026 $0.010343 $0.010076 $0.010343 $0.010076 $22,748 $420,257
Mar-23 2026 $0.010076 $0.00989752 $0.010104 $0.0098997 $16,040 $409,407

Historical and market price analysis of enfineo (ENF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 277 days, from day 07-04-2025.