Market Cap $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
enfineo (ENF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.019013 | $0.018945 | $0.022184 | $0.021022 | $61,225 | - |
| Jul-12 2025 | $0.021022 | $0.020117 | $0.022433 | $0.021906 | $53,850 | - |
| Jul-11 2025 | $0.021879 | $0.020487 | $0.022304 | $0.021077 | $43,684 | - |
| Jul-10 2025 | $0.021058 | $0.014507 | $0.021058 | $0.016826 | $67,962 | - |
| Jul-09 2025 | $0.012497 | $0.012497 | $0.027464 | $0.024998 | $56,218 | - |
| Jul-08 2025 | $0.025005 | $0.022589 | $0.02694 | $0.022788 | $67,355 | - |
| Jul-07 2025 | $0.022842 | $0.022807 | $0.025809 | $0.025809 | $32,757 | - |
| Jul-06 2025 | $0.025089 | $0.025089 | $0.026672 | $0.026313 | $43,449 | - |
| Jul-05 2025 | $0.026128 | $0.026128 | $0.029643 | $0.029643 | $89,395 | - |
| Jul-04 2025 | $0.029602 | $0.029119 | $0.031112 | $0.029587 | $53,285 | - |