Market Cap $2.74T
0.68%
Volume 24h $247.43B
-8.34%
BTC % 54.37%
0.11%
ETH % 10.24%
-0.09%
Coins
34.344
+3
Exchanges
885
Last update
22 Seconds ago
enfineo (ENF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00987363 | $0.00963974 | $0.010012 | $0.00999271 | $11,084 | $401,183 |
| Mar-15 2026 | $0.0099912 | $0.0099912 | $0.011138 | $0.010763 | $14,348 | $405,960 |
| Mar-14 2026 | $0.010764 | $0.010726 | $0.011332 | $0.011279 | $12,987 | $437,364 |
| Mar-13 2026 | $0.01128 | $0.010902 | $0.011282 | $0.010902 | $10,157 | $458,333 |
| Mar-12 2026 | $0.010903 | $0.010902 | $0.011338 | $0.011337 | $10,995 | $443,021 |
| Mar-11 2026 | $0.011338 | $0.010791 | $0.011338 | $0.010902 | $12,287 | $460,691 |
| Mar-10 2026 | $0.010991 | $0.010741 | $0.011061 | $0.010741 | $12,465 | $446,607 |
| Mar-09 2026 | $0.010722 | $0.010712 | $0.010988 | $0.010839 | $19,783 | $435,664 |
| Mar-08 2026 | $0.010839 | $0.010835 | $0.010847 | $0.010844 | $10,048 | $440,420 |
| Mar-07 2026 | $0.010844 | $0.010547 | $0.011119 | $0.011117 | $14,589 | $440,647 |
| Mar-06 2026 | $0.011118 | $0.010802 | $0.011138 | $0.011004 | $15,928 | $451,771 |
| Mar-05 2026 | $0.011003 | $0.010479 | $0.011006 | $0.010481 | $11,239 | $447,109 |
| Mar-04 2026 | $0.01048 | $0.010055 | $0.010483 | $0.0104 | $11,308 | $425,856 |
| Mar-03 2026 | $0.010411 | $0.010306 | $0.010572 | $0.01036 | $9,375 | $423,024 |
| Mar-02 2026 | $0.010358 | $0.00982434 | $0.010358 | $0.00987624 | $10,027 | $420,874 |