Market Cap $2.65T
-5.85%
Volume 24h $354.55B
29.34%
BTC % 54.89%
-0.49%
ETH % 9.5%
-3.26%
Coins
34.194
+7
Exchanges
885
Last update
47 Seconds ago
enfineo (ENF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00760969 | $0.00760112 | $0.00791199 | $0.00777559 | $18,234 | $309,195 |
| Feb-02 2026 | $0.00770855 | $0.00770855 | $0.00781489 | $0.00781489 | $17,627 | $313,212 |
| Feb-01 2026 | $0.00783061 | $0.00782305 | $0.00794271 | $0.0078935 | $16,894 | $318,171 |
| Jan-31 2026 | $0.00791846 | $0.00776098 | $0.00808841 | $0.00807994 | $17,897 | $321,741 |
| Jan-30 2026 | $0.00805017 | $0.00805017 | $0.00829556 | $0.00829556 | $16,770 | $327,093 |
| Jan-29 2026 | $0.00829612 | $0.00814151 | $0.00829612 | $0.00828009 | $21,991 | $337,086 |
| Jan-28 2026 | $0.00826686 | $0.00826686 | $0.00941021 | $0.00941021 | $15,061 | $335,897 |
| Jan-27 2026 | $0.00941169 | $0.00894776 | $0.00968642 | $0.00897964 | $19,056 | $382,414 |
| Jan-26 2026 | $0.00896991 | $0.00839892 | $0.0090273 | $0.00839892 | $17,309 | $364,463 |
| Jan-25 2026 | $0.00840883 | $0.00837985 | $0.00900342 | $0.00888878 | $21,292 | $341,665 |
| Jan-24 2026 | $0.00888861 | $0.0084228 | $0.00900939 | $0.0084228 | $23,991 | $361,160 |
| Jan-23 2026 | $0.00822982 | $0.00741911 | $0.010019 | $0.010019 | $28,806 | $334,392 |
| Jan-22 2026 | $0.01 | $0.0099012 | $0.010173 | $0.0099012 | $21,785 | $406,334 |
| Jan-21 2026 | $0.009882 | $0.009882 | $0.011518 | $0.011439 | $20,187 | $401,523 |
| Jan-20 2026 | $0.011441 | $0.011339 | $0.011817 | $0.011611 | $12,907 | $464,874 |