Market Cap $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Coins
34.049
+11
Exchanges
885
Last update
12 Seconds ago
enfineo (ENF) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.011708 | $0.00986462 | $0.011708 | $0.00986462 | $36,661 | $475,753 |
| Jan-13 2026 | $0.00986688 | $0.00978993 | $0.011257 | $0.011245 | $63,184 | $400,909 |
| Jan-12 2026 | $0.011288 | $0.010797 | $0.011288 | $0.011255 | $63,264 | $458,654 |
| Jan-11 2026 | $0.011254 | $0.010334 | $0.012352 | $0.012336 | $82,549 | $457,293 |
| Jan-10 2026 | $0.012517 | $0.012517 | $0.013523 | $0.013462 | $67,150 | $508,611 |
| Jan-09 2026 | $0.013453 | $0.013289 | $0.013453 | $0.013321 | $56,270 | $546,637 |
| Jan-08 2026 | $0.013283 | $0.012828 | $0.013316 | $0.012836 | $59,876 | $539,735 |
| Jan-07 2026 | $0.012828 | $0.012819 | $0.01295 | $0.012871 | $53,258 | $521,246 |
| Jan-06 2026 | $0.012854 | $0.012854 | $0.01304 | $0.012907 | $55,563 | $522,306 |
| Jan-05 2026 | $0.012919 | $0.01284 | $0.012952 | $0.01284 | $54,659 | $524,934 |
| Jan-04 2026 | $0.012862 | $0.012854 | $0.013155 | $0.013153 | $57,452 | $522,612 |
| Jan-03 2026 | $0.013144 | $0.013024 | $0.013153 | $0.013044 | $53,631 | $534,097 |
| Jan-02 2026 | $0.013034 | $0.013032 | $0.013114 | $0.013101 | $57,758 | $529,608 |
| Jan-01 2026 | $0.013108 | $0.013089 | $0.01357 | $0.013483 | $59,680 | $532,610 |
| Dec-31 2025 | $0.013484 | $0.013301 | $0.013682 | $0.013341 | $56,141 | $547,890 |