Market Cap $2.50T
1.17%
Volume 24h $186.80B
34.76%
BTC % 50.31%
-0.11%
ETH % 16.43%
0.24%
Coins
28.080
+12
Exchanges
885
Last update
1 minute ago
iShares MSCI Emerging Markets ETF Defichain (DEEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2024 | $1.7577 | $1.7451 | $1.7748 | $1.7748 | $6 | - |
| Jul-14 2024 | $1.7710 | $1.7312 | $1.7710 | $1.7313 | - | - |
| Jul-13 2024 | $1.7315 | $1.7311 | $1.7766 | $1.7429 | $21 | - |
| Jul-12 2024 | $1.7430 | $1.7269 | $1.7702 | $1.7651 | $32 | - |
| Jul-11 2024 | $1.7650 | $1.7546 | $1.9818 | $1.9816 | - | - |
| Jul-10 2024 | $1.9810 | $1.9001 | $2.0174 | $2.0020 | $0 | - |
| Jul-09 2024 | $2.0019 | $1.9981 | $2.0661 | $2.0630 | - | - |
| Jul-08 2024 | $2.0614 | $2.0446 | $2.0644 | $2.0586 | - | - |
| Jul-07 2024 | $2.0594 | $1.9657 | $2.0595 | $1.9700 | $85 | - |
| Jul-06 2024 | $1.9699 | $1.9477 | $2.0957 | $2.0880 | $13 | - |
| Jul-05 2024 | $2.0892 | $1.4449 | $2.0952 | $1.4454 | $35 | - |
| Jul-04 2024 | $1.4455 | $1.3815 | $1.4459 | $1.3994 | - | - |
| Jul-03 2024 | $1.3994 | $1.3809 | $1.4140 | $1.4139 | - | - |
| Jul-02 2024 | $1.4140 | $1.4073 | $1.4211 | $1.4211 | - | - |
| Jul-01 2024 | $1.4212 | $1.4130 | $1.4237 | $1.4221 | - | - |