Market Cap $3.29T
-0.9%
Volume 24h $276.43B
36.79%
BTC % 61.17%
0.34%
ETH % 8.23%
-1.09%
Coins
32.211
Exchanges
885
Last update
1 minute ago
iShares MSCI Emerging Markets ETF Defichain (DEEM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $1.3662 | $1.3213 | $1.6247 | $1.6133 | $4 | - |
| Jun-20 2025 | $1.6811 | $1.6162 | $6.990 | $1.6162 | $0 | - |
| Jun-19 2025 | $1.6162 | $1.3720 | $2.3829 | $2.3784 | - | - |
| Jun-18 2025 | $2.3830 | $1.6139 | $6.944 | $1.6575 | $1 | - |
| Jun-17 2025 | $1.6505 | $1.5802 | $2.5968 | $1.6980 | $26 | - |
| Jun-16 2025 | $1.7017 | $1.7017 | $2.6253 | $2.6253 | $0 | - |
| Jun-15 2025 | $2.6253 | $2.1570 | $6.554 | $6.456 | - | - |
| Jun-14 2025 | $6.442 | $1.6807 | $6.442 | $1.6976 | $0 | - |
| Jun-13 2025 | $1.7019 | $1.7019 | $6.632 | $4.5073 | $0 | - |
| Jun-12 2025 | $4.5073 | $4.5073 | $4.5264 | $4.5137 | - | - |
| Jun-11 2025 | $4.5122 | $4.4957 | $5.558 | $5.558 | $9 | - |
| Jun-10 2025 | $5.502 | $1.6704 | $7.005 | $1.6827 | $237 | - |
| Jun-09 2025 | $1.6733 | $1.6547 | $3.5049 | $2.5496 | $8 | - |
| Jun-08 2025 | $3.9812 | $3.9653 | $4.0864 | $4.0864 | - | - |
| Jun-07 2025 | $4.4474 | $4.4474 | $4.5529 | $4.5422 | $0 | - |