Market Cap $4.03T
3.54%
Volume 24h $378.73B
37.51%
BTC % 60.37%
0.39%
ETH % 9.09%
-0.77%
Coins
32.402
+4
Exchanges
885
Last update
52 Seconds ago
ENCOINS (ENCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.07582 | $0.075351 | $0.077627 | $0.07616 | $233 | - |
| Jul-12 2025 | $0.07616 | $0.07616 | $0.077848 | $0.076385 | - | - |
| Jul-11 2025 | $0.076385 | $0.064765 | $0.076612 | $0.064765 | - | - |
| Jul-10 2025 | $0.064765 | $0.064716 | $0.065148 | $0.064717 | - | - |
| Jul-09 2025 | $0.064717 | $0.061923 | $0.064717 | $0.062704 | - | - |
| Jul-08 2025 | $0.062704 | $0.053204 | $0.066676 | $0.053204 | - | - |
| Jul-07 2025 | $0.053204 | $0.053204 | $0.054083 | $0.054083 | - | - |
| Jul-06 2025 | $0.054083 | $0.054083 | $0.054944 | $0.054944 | - | - |
| Jul-05 2025 | $0.054944 | $0.053947 | $0.055354 | $0.053947 | - | - |
| Jul-04 2025 | $0.053947 | $0.053947 | $0.057435 | $0.057348 | - | - |
| Jul-03 2025 | $0.057348 | $0.043707 | $0.058888 | $0.043967 | $1,351 | - |
| Jul-02 2025 | $0.044009 | $0.041878 | $0.044237 | $0.041878 | - | - |
| Jul-01 2025 | $0.0414 | $0.040522 | $0.05367 | $0.052258 | - | - |
| Jun-30 2025 | $0.051479 | $0.048577 | $0.054104 | $0.049996 | - | - |
| Jun-29 2025 | $0.049996 | $0.049372 | $0.051187 | $0.050373 | $863 | - |