Market Cap $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Coins
33.323
+1
Exchanges
885
Last update
39 Seconds ago
ENCOINS (ENCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.051854 | $0.051461 | $0.053605 | $0.052464 | $741 | - |
| Oct-03 2025 | $0.052464 | $0.052464 | $0.054168 | $0.053312 | - | - |
| Oct-02 2025 | $0.053312 | $0.053312 | $0.053312 | $0.053312 | - | - |
| Oct-01 2025 | $0.053312 | $0.049112 | $0.053312 | $0.049112 | - | - |
| Sep-30 2025 | $0.049112 | $0.049112 | $0.049112 | $0.049112 | - | - |
| Sep-29 2025 | $0.049112 | $0.049112 | $0.049112 | $0.049112 | - | - |
| Sep-28 2025 | $0.049112 | $0.046529 | $0.049112 | $0.047079 | - | - |
| Sep-27 2025 | $0.047079 | $0.047079 | $0.04808 | $0.04808 | - | - |
| Sep-26 2025 | $0.04808 | $0.045801 | $0.04808 | $0.04799 | - | - |
| Sep-25 2025 | $0.04799 | $0.04799 | $0.049764 | $0.049764 | - | - |
| Sep-24 2025 | $0.049764 | $0.049764 | $0.049764 | $0.049764 | - | - |
| Sep-23 2025 | $0.049764 | $0.049764 | $0.05223 | $0.05223 | - | - |
| Sep-22 2025 | $0.05223 | $0.05223 | $0.055103 | $0.055103 | - | - |
| Sep-21 2025 | $0.056255 | $0.056255 | $0.056255 | $0.056255 | - | - |
| Sep-20 2025 | $0.056255 | $0.056255 | $0.056858 | $0.056858 | - | - |