Market Cap $2.38T
-5.82%
Volume 24h $202.59B
1.15%
BTC % 53.68%
-0.35%
ETH % 9.45%
-2.85%
Coins
34.286
+6
Exchanges
885
Last update
20 Seconds ago
ENCOINS (ENCS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-27 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-26 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-25 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-24 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-23 2025 | $0.01001 | $0.01001 | $0.01001 | $0.01001 | - | - |
| Dec-22 2025 | $0.01001 | $0.01001 | $0.010789 | $0.010789 | - | - |
| Dec-21 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-20 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-19 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-18 2025 | $0.010789 | $0.010789 | $0.010789 | $0.010789 | - | - |
| Dec-17 2025 | $0.010789 | $0.010789 | $0.011955 | $0.011955 | - | - |
| Dec-16 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Dec-15 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |
| Dec-14 2025 | $0.011955 | $0.011955 | $0.011955 | $0.011955 | - | - |