Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |