Market Cap $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Coins
33.517
Exchanges
885
Last update
3 Minutes ago
ELVIS (ELVIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00008719 | $0.00008719 | $0.00008836 | $0.00008836 | - | - |
| Oct-24 2025 | $0.00008836 | $0.00008558 | $0.00008836 | $0.00008558 | - | - |
| Oct-23 2025 | $0.00008558 | $0.00007349 | $0.00008859 | $0.00007349 | - | - |
| Oct-22 2025 | $0.00007349 | $0.0000727 | $0.00007872 | $0.00007739 | $1,599 | - |
| Oct-21 2025 | $0.00007739 | $0.00007354 | $0.00007739 | $0.00007682 | - | - |
| Oct-20 2025 | $0.00007682 | $0.00007562 | $0.00007682 | $0.00007562 | - | - |
| Oct-19 2025 | $0.00007496 | $0.00007354 | $0.000076 | $0.00007354 | - | - |
| Oct-18 2025 | $0.00007354 | $0.00007299 | $0.00007354 | $0.00007299 | - | - |
| Oct-17 2025 | $0.00007299 | $0.00007299 | $0.00007618 | $0.00007618 | - | - |
| Oct-16 2025 | $0.00007618 | $0.00007618 | $0.00008229 | $0.00008229 | - | - |
| Oct-15 2025 | $0.00008229 | $0.00008229 | $0.00008877 | $0.00008464 | $230 | - |
| Oct-14 2025 | $0.00008464 | $0.00008464 | $0.00009114 | $0.00009114 | - | - |
| Oct-13 2025 | $0.00009007 | $0.00008131 | $0.00009007 | $0.00008131 | - | - |
| Oct-12 2025 | $0.00008131 | $0.00007228 | $0.00008131 | $0.00007344 | - | - |
| Oct-11 2025 | $0.00007344 | $0.00006723 | $0.00007344 | $0.00006826 | - | - |