Market Cap $2.45T
-0.53%
Volume 24h $202.71B
2.07%
BTC % 54.2%
-0.83%
ETH % 9.46%
-1.69%
Coins
34.225
+7
Exchanges
885
Last update
1 minute ago
ELVIS (ELVIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.0000091174 | $0.0000091174 | $0.0000101 | $0.0000101 | $0 | - |
| Feb-10 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-09 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-08 2026 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Feb-07 2026 | $0.0000101 | $0.0000097625 | $0.0000101 | $0.0000097625 | - | - |
| Feb-06 2026 | $0.0000097625 | $0.0000095946 | $0.00001202 | $0.00001202 | - | - |
| Feb-05 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-04 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-03 2026 | $0.00001202 | $0.00001202 | $0.00001202 | $0.00001202 | - | - |
| Feb-02 2026 | $0.00001202 | $0.00001162 | $0.00001202 | $0.00001162 | $0 | - |
| Feb-01 2026 | $0.00001162 | $0.00001162 | $0.00001162 | $0.00001162 | - | - |
| Jan-31 2026 | $0.00001162 | $0.00001162 | $0.00001348 | $0.00001348 | - | - |
| Jan-30 2026 | $0.00001339 | $0.00001339 | $0.00001481 | $0.00001481 | - | - |
| Jan-29 2026 | $0.00001481 | $0.00001481 | $0.00001481 | $0.00001481 | - | - |
| Jan-28 2026 | $0.00001481 | $0.00001433 | $0.00001481 | $0.00001433 | - | - |