Market Cap $3.23T
1.31%
Volume 24h $124.85B
-39.88%
BTC % 54.94%
-0.03%
ETH % 11.25%
-0.26%
Coins
33.889
+1
Exchanges
885
Last update
1 minute ago
ELVIS (ELVIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00001581 | $0.00001572 | $0.00001598 | $0.00001572 | - | - |
| Dec-31 2025 | $0.00001572 | $0.00001572 | $0.00001594 | $0.00001577 | - | - |
| Dec-30 2025 | $0.00001577 | $0.00001577 | $0.00001577 | $0.00001577 | - | - |
| Dec-29 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-28 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-27 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | - |
| Dec-26 2025 | $0.00001606 | $0.00001601 | $0.00001658 | $0.00001658 | - | - |
| Dec-25 2025 | $0.00001658 | $0.00001658 | $0.00001698 | $0.00001698 | - | - |
| Dec-24 2025 | $0.00001698 | $0.00001625 | $0.00001698 | $0.00001625 | - | - |
| Dec-23 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Dec-22 2025 | $0.00001625 | $0.00001625 | $0.00001625 | $0.00001625 | - | - |
| Dec-21 2025 | $0.00001625 | $0.00001606 | $0.00001625 | $0.00001606 | $20 | - |
| Dec-20 2025 | $0.00001606 | $0.00001586 | $0.00001606 | $0.00001586 | - | - |
| Dec-19 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |
| Dec-18 2025 | $0.00001586 | $0.00001586 | $0.00001586 | $0.00001586 | - | - |