Market Cap $4.11T
1.72%
Volume 24h $219.04B
18.24%
BTC % 55.09%
-0.14%
ETH % 11.99%
1.41%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Elvantis (ELV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-27 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-26 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-25 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-24 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-23 2023 | $0.0001 | $0.0001 | $0.0001 | $0.0001 | - | - |
| May-22 2023 | $0.0001 | $0.00009998 | $0.00010004 | $0.00010002 | - | - |
| May-21 2023 | $0.00010003 | $0.0001 | $0.00010006 | $0.00010004 | - | - |
| May-20 2023 | $0.00010004 | $0.0001 | $0.00010007 | $0.00010002 | - | - |
| May-19 2023 | $0.00010002 | $0.0000999 | $0.00010012 | $0.00009999 | - | - |
| May-18 2023 | $0.00009999 | $0.00009995 | $0.00010007 | $0.00010001 | - | - |
| May-17 2023 | $0.00010001 | $0.00009994 | $0.00010006 | $0.0001 | - | - |
| May-16 2023 | $0.0001 | $0.00009997 | $0.00010008 | $0.00010001 | - | - |
| May-15 2023 | $0.00010001 | $0.00009994 | $0.00010016 | $0.00010004 | - | - |
| May-14 2023 | $0.00010005 | $0.00009989 | $0.00010008 | $0.00010004 | - | - |