Market Cap $2.24T
0.89%
Volume 24h $74.75B
-55.69%
BTC % 52.7%
0.03%
ETH % 14.08%
-0.14%
Coins
28.492
+4
Exchanges
885
Last update
32 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-21 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-20 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-19 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-18 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-17 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-16 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-15 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029104930999999 | - | - |
May-14 2024 | $0.000000000029104930999999 | $0.000000000029104930999999 | $0.000000000029501846 | $0.000000000029494886 | - | - |
May-13 2024 | $0.000000000029470807 | $0.000000000029089956 | $0.000000000030083272999999 | $0.000000000030083272999999 | $8 | - |
May-12 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | - | - |
May-11 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030083272999999 | - | - |
May-10 2024 | $0.000000000030083272999999 | $0.000000000030083272999999 | $0.000000000030388387999999 | $0.000000000030312888 | - | - |
May-09 2024 | $0.000000000030346353 | $0.000000000029878454999999 | $0.000000000030346353 | $0.000000000030167207 | $104 | - |
May-08 2024 | $0.000000000030167207 | $0.000000000030167207 | $0.000000000030248748 | $0.000000000030248748 | - | - |
May-07 2024 | $0.000000000030344889 | $0.000000000030344889 | $0.000000000061393137999999 | $0.000000000061393137999999 | $186 | - |