Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000000025496868288246 | $0.0000000024910315876223 | $0.0000000025496868288246 | $0.0000000024910315876223 | $6 | - |
Oct-04 2024 | $0.0000000024910315876223 | $0.0000000024577458782617 | $0.0000000024910315876223 | $0.0000000024577458782617 | $1 | - |
Oct-03 2024 | $0.0000000024577458782617 | $0.0000000024515854606006 | $0.0000000024868130828004 | $0.0000000024826742732391 | $20 | - |
Oct-02 2024 | $0.0000000024826742732391 | $0.0000000024661028668029 | $0.000000002538037301185 | $0.000000002538037301185 | $18 | - |
Oct-01 2024 | $0.000000002538037301185 | $0.000000002538037301185 | $0.0000000026280036552263 | $0.0000000026139682588037 | $26 | - |
Sep-30 2024 | $0.0000000026139682588037 | $0.0000000025890167728005 | $0.0000000027167062262002 | $0.0000000027167062262002 | $64 | - |
Sep-29 2024 | $0.0000000027167062262002 | $0.0000000026912892536735 | $0.0000000027199146933816 | $0.0000000027199146933816 | $3 | - |
Sep-28 2024 | $0.0000000027199146933816 | $0.0000000027138377747988 | $0.0000000027355935276742 | $0.0000000027355935276742 | $31 | - |
Sep-27 2024 | $0.0000000027355935276742 | $0.0000000026843967472327 | $0.0000000027355935276742 | $0.0000000026843967472327 | $3 | - |
Sep-26 2024 | $0.0000000026843967472327 | $0.0000000026590459449643 | $0.0000000027453672723154 | $0.0000000026981464983291 | $815 | - |
Sep-25 2024 | $0.0000000026981464983291 | $0.0000000026981464983291 | $0.0000000027677882049004 | $0.0000000027677882049004 | $28 | - |
Sep-24 2024 | $0.0000000027677882049004 | $0.0000000027538130848321 | $0.0000000027752678519536 | $0.0000000027752678519536 | $28 | - |
Sep-23 2024 | $0.0000000027752678519536 | $0.0000000026406161402366 | $0.0000000027867154705101 | $0.0000000026406161402366 | $112 | - |
Sep-22 2024 | $0.0000000026406161402366 | $0.0000000026406161402366 | $0.000000002654660073465999 | $0.000000002654660073465999 | $17 | - |
Sep-21 2024 | $0.000000002654660073465999 | $0.0000000025800728228824 | $0.000000002654660073465999 | $0.0000000025800728228824 | $5 | - |