Market Cap $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Coins
32.814
+12
Exchanges
885
Last update
15 Seconds ago
ElonDoge (EDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000000030157379982232 | $0.0000000029797458508031 | $0.0000000030655509374356 | $0.0000000030502994832385 | - | - |
| Aug-18 2025 | $0.0000000030502994832385 | $0.0000000030003863215779 | $0.0000000030930678376821 | $0.000000003093067837682 | - | - |
| Aug-17 2025 | $0.000000003093067837682 | $0.0000000030047341620906 | $0.0000000031057342360247 | $0.0000000030047341620906 | - | - |
| Aug-16 2025 | $0.0000000030047341620906 | $0.0000000029693115584118 | $0.0000000030190914994584 | $0.0000000029693115584118 | - | - |
| Aug-15 2025 | $0.0000000029693115584118 | $0.0000000029547994249724 | $0.0000000030782859686727 | $0.0000000030170217333431 | - | - |
| Aug-14 2025 | $0.0000000030170217333431 | $0.0000000030170217333431 | $0.0000000030756713123241 | $0.0000000030471516338225 | $1 | - |
| Aug-13 2025 | $0.0000000030471516338225 | $0.0000000029757046824174 | $0.0000000030802318324836 | $0.0000000029757046824174 | - | - |
| Aug-12 2025 | $0.0000000029757046824174 | $0.0000000029066314380682 | $0.0000000029757046824174 | $0.0000000029083617476862 | - | - |
| Aug-11 2025 | $0.0000000029102071249746 | $0.0000000029007739828386 | $0.0000000029246449348486 | $0.0000000029007739828386 | - | - |
| Aug-10 2025 | $0.0000000029007739828386 | $0.0000000028917115417499 | $0.0000000029220518355865 | $0.0000000029220518355865 | - | - |
| Aug-09 2025 | $0.0000000029220518355865 | $0.0000000028332857231813 | $0.0000000029220518355865 | $0.0000000028332857231813 | - | - |
| Aug-08 2025 | $0.0000000028332857231813 | $0.0000000028187688202158 | $0.000000002846596359732 | $0.0000000028187688202158 | - | - |
| Aug-07 2025 | $0.0000000028187688202158 | $0.0000000027635750869146 | $0.0000000028187688202158 | $0.0000000027871759973053 | - | - |
| Aug-06 2025 | $0.0000000027871759973053 | $0.000000002723278147333 | $0.0000000027871759973053 | $0.0000000027612268275791 | - | - |
| Aug-05 2025 | $0.0000000027612268275791 | $0.0000000027594796842051 | $0.0000000027612268275791 | $0.0000000027594796842051 | - | - |