Market Cap $3.91T
0.7%
Volume 24h $332.25B
-40.65%
BTC % 60%
-0.5%
ETH % 9.17%
-0.98%
Coins
32.394
+13
Exchanges
885
Last update
2 Minutes ago
Elon (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.0000008809 | $0.0000008262 | $0.0000008902 | $0.0000008415 | $14,333 | $603,666 |
| Jul-10 2025 | $0.0000008415 | $0.0000007115 | $0.0000008415 | $0.000000793 | $13,323 | $576,681 |
| Jul-09 2025 | $0.000000793 | $0.0000007613 | $0.000000793 | $0.0000007639 | - | $543,416 |
| Jul-08 2025 | $0.0000007625 | $0.000000739 | $0.0000007639 | $0.000000739 | $378 | $522,483 |
| Jul-07 2025 | $0.000000739 | $0.0000007321 | $0.0000007942 | $0.0000007942 | $4,109 | $506,437 |
| Jul-06 2025 | $0.0000008027 | $0.0000007636 | $0.0000008353 | $0.0000008345 | - | $550,065 |
| Jul-05 2025 | $0.0000007241 | $0.0000007222 | $0.0000007385 | $0.0000007367 | - | $496,201 |
| Jul-04 2025 | $0.000000729 | $0.0000007287 | $0.0000007374 | $0.0000007374 | - | $499,582 |
| Jul-03 2025 | $0.0000007465 | $0.0000007325 | $0.0000007465 | $0.000000741 | - | $511,517 |
| Jul-02 2025 | $0.000000741 | $0.0000006679 | $0.000000741 | $0.0000006693 | - | $507,759 |
| Jul-01 2025 | $0.0000006693 | $0.0000006693 | $0.0000007555 | $0.0000007555 | - | $458,650 |
| Jun-30 2025 | $0.0000007798 | $0.0000006831 | $0.0000007885 | $0.0000006886 | - | $534,356 |
| Jun-29 2025 | $0.0000006827 | $0.0000006473 | $0.0000007558 | $0.0000007467 | $34,345 | $467,836 |
| Jun-28 2025 | $0.0000007481 | $0.0000007459 | $0.0000008925 | $0.0000008925 | $10,550 | $512,673 |
| Jun-27 2025 | $0.0000008962 | $0.0000008303 | $0.0000008962 | $0.0000008449 | - | $614,106 |