Market Cap $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Coins
28.269
+16
Exchanges
885
Last update
54 Seconds ago
Elon (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000105 | $0.0000095962 | $0.00001068 | $0.0000095962 | $771,607 | $7,199,921 |
| Jul-25 2024 | $0.0000095545 | $0.0000093194 | $0.00001131 | $0.00001131 | $952,621 | $6,546,950 |
| Jul-24 2024 | $0.0000102 | $0.00001003 | $0.00001161 | $0.00001156 | $1,047,946 | $6,993,447 |
| Jul-23 2024 | $0.00001152 | $0.00001119 | $0.00001364 | $0.0000122 | $1,064,480 | $7,896,585 |
| Jul-22 2024 | $0.00001275 | $0.0000126 | $0.00001719 | $0.00001719 | $2,081,984 | $8,736,936 |
| Jul-21 2024 | $0.00001554 | $0.0000095482 | $0.00001567 | $0.00001032 | $1,655,585 | $10,651,561 |
| Jul-20 2024 | $0.00001031 | $0.0000094533 | $0.00001031 | $0.0000095182 | $875,040 | $7,068,984 |
| Jul-19 2024 | $0.0000099597 | $0.0000080723 | $0.0000102 | $0.0000089381 | $1,165,668 | $6,824,631 |
| Jul-18 2024 | $0.0000089858 | $0.0000089331 | $0.00001048 | $0.0000097827 | $918,633 | $6,157,264 |
| Jul-17 2024 | $0.0000095887 | $0.0000090335 | $0.0000122 | $0.0000095109 | $1,167,133 | $6,570,387 |
| Jul-16 2024 | $0.0000088754 | $0.000008557 | $0.0000114 | $0.00001017 | $1,257,894 | $6,081,624 |
| Jul-15 2024 | $0.00001033 | $0.00001012 | $0.000013 | $0.000013 | $1,111,476 | - |
| Jul-14 2024 | $0.00001231 | $0.0000079841 | $0.0000128 | $0.0000089419 | $1,292,665 | - |
| Jul-13 2024 | $0.000008478 | $0.000007678 | $0.0000087229 | $0.0000082828 | $859,032 | - |
| Jul-12 2024 | $0.0000082786 | $0.0000075558 | $0.0000084603 | $0.0000075558 | $853,699 | - |