Market Cap $3.50T
0.58%
Volume 24h $165.83B
0.52%
BTC % 60.14%
-0.24%
ETH % 8.82%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
1 minute ago
Elon (ELON) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000007767 | $0.0000007351 | $0.0000008067 | $0.0000007385 | $7,431 | $532,243 |
| Jun-13 2025 | $0.0000007385 | $0.0000007291 | $0.0000009499 | $0.0000009499 | $12,417 | $506,057 |
| Jun-12 2025 | $0.0000009499 | $0.0000009449 | $0.0000010762 | $0.0000010654 | $13,893 | $650,928 |
| Jun-11 2025 | $0.0000010654 | $0.0000010654 | $0.0000011533 | $0.0000011478 | $11,742 | $730,035 |
| Jun-10 2025 | $0.0000011478 | $0.0000011159 | $0.0000012125 | $0.0000011986 | $13,628 | $786,535 |
| Jun-09 2025 | $0.0000011986 | $0.0000011465 | $0.0000011999 | $0.0000011647 | $7,499 | $821,369 |
| Jun-08 2025 | $0.0000011955 | $0.0000010871 | $0.000001202 | $0.0000011911 | $16,775 | $819,183 |
| Jun-07 2025 | $0.0000014226 | $0.0000013519 | $0.000001423 | $0.000001423 | $156,188 | $974,845 |
| Jun-06 2025 | $0.0000015743 | $0.0000012519 | $0.0000019595 | $0.0000013115 | $194,793 | $1,078,781 |
| Jun-05 2025 | $0.0000014926 | $0.0000010463 | $0.0000014926 | $0.0000010766 | $79,971 | $1,022,783 |
| Jun-04 2025 | $0.0000010766 | $0.000000982 | $0.0000011006 | $0.000000982 | - | $737,723 |
| Jun-03 2025 | $0.000000982 | $0.0000009766 | $0.0000010045 | $0.0000010045 | - | $672,901 |
| Jun-02 2025 | $0.0000009786 | $0.0000009623 | $0.0000009988 | $0.0000009988 | - | $670,604 |
| Jun-01 2025 | $0.0000009903 | $0.0000009785 | $0.0000009988 | $0.000000985 | - | $678,603 |
| May-31 2025 | $0.0000009828 | $0.0000008321 | $0.000001002 | $0.0000008451 | - | $673,466 |