Market Cap $2.45T
-2.28%
Volume 24h $193.23B
-15.09%
BTC % 53.77%
-0.01%
ETH % 9.52%
-2.62%
Coins
34.284
+8
Exchanges
885
Last update
1 minute ago
Elon AI Agent (ELONAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-06 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-05 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-04 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-03 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-02 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Apr-01 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.000000000003522636776566 | - | - |
| Mar-31 2025 | $0.000000000003522636776566 | $0.000000000003522636776566 | $0.00000000000354016911587 | $0.00000000000354016911587 | - | - |
| Mar-30 2025 | $0.00000000000354016911587 | $0.00000000000354016911587 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-29 2025 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-27 2025 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | $0.000000000003742476672895 | - | - |
| Mar-17 2025 | $0.000000000003697156648502 | $0.000000000003697156648502 | $0.000000000003697156648502 | $0.000000000003697156648502 | $12 | - |
| Mar-09 2025 | $0.000000000004037060059946 | $0.000000000004037060059946 | $0.000000000004037060059946 | $0.000000000004037060059946 | $1 | - |
| Mar-08 2025 | $0.000000000003945442166426 | $0.000000000003918579734988 | $0.000000000003945442166426 | $0.000000000003918579734988 | $1 | - |
| Mar-07 2025 | $0.000000000004108360641024 | $0.000000000004108360641024 | $0.000000000004108360641024 | $0.000000000004108360641024 | $6 | - |