Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | - | - |
Jul-25 2024 | $0.000000000019740705083499 | $0.00000000001945002387217 | $0.000000000020064063821563 | $0.000000000020064063821563 | $16 | - |
Jul-24 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | - | - |
Jul-23 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020219937807696 | $0.000000000020219937807696 | $11 | - |
Jul-22 2024 | $0.000000000020739356504664 | $0.000000000020739356504664 | $0.000000000020758224073829 | $0.000000000020758224073829 | $8 | - |
Jul-21 2024 | $0.000000000020443872332614 | $0.000000000020443872332614 | $0.000000000020474542083245 | $0.000000000020474542083245 | $1 | - |
Jul-20 2024 | $0.000000000020474542083245 | $0.000000000019596143272601 | $0.000000000020474542083245 | $0.000000000019596143272601 | $0 | - |
Jul-19 2024 | $0.000000000019596143272601 | $0.000000000019596143272601 | $0.000000000019809061552459 | $0.000000000019809061552459 | $0 | - |
Jul-18 2024 | $0.000000000019809061552459 | $0.000000000019809061552459 | $0.000000000019809061552459 | $0.000000000019809061552459 | - | - |
Jul-17 2024 | $0.000000000019809061552459 | $0.000000000019809061552459 | $0.000000000019809061552459 | $0.000000000019809061552459 | - | - |
Jul-16 2024 | $0.000000000019809061552459 | $0.000000000019384737850542 | $0.000000000020002784028282 | $0.000000000020002784028282 | $5 | - |
Jul-15 2024 | $0.000000000020002784028282 | $0.000000000018426051097248 | $0.000000000020002784028282 | $0.000000000018426051097248 | $0 | - |
Jul-14 2024 | $0.000000000018426051097248 | $0.000000000018164220853848 | $0.000000000018442460246041 | $0.000000000018164220853848 | $0 | - |
Jul-13 2024 | $0.000000000018164220853848 | $0.000000000018164220853848 | $0.000000000018380345872198 | $0.000000000018207209372526 | $1 | - |
Jul-12 2024 | $0.000000000018207209372526 | $0.000000000018056822095829 | $0.000000000018207209372526 | $0.000000000018056822095829 | $0 | - |