Market Cap $3.92T
-1.25%
Volume 24h $402.40B
-40.98%
BTC % 59.32%
-1.28%
ETH % 9.46%
3.17%
Coins
32.437
+21
Exchanges
885
Last update
13 Seconds ago
ELON 2024(BSC) (ELON2024) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-04 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-03 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-02 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Aug-01 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-31 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-30 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-29 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.00000000002008493262259 | - | - |
| Jul-28 2024 | $0.00000000002008493262259 | $0.00000000002008493262259 | $0.000000000020121234770259 | $0.000000000020121234770259 | $1 | - |
| Jul-27 2024 | $0.000000000020121234770259 | $0.0000000000197164673416 | $0.000000000020121234770259 | $0.0000000000197164673416 | $3 | - |
| Jul-26 2024 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | $0.0000000000197164673416 | - | - |
| Jul-25 2024 | $0.000000000019740705083499 | $0.00000000001945002387217 | $0.000000000020064063821563 | $0.000000000020064063821563 | $16 | - |
| Jul-24 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020064063821563 | - | - |
| Jul-23 2024 | $0.000000000020064063821563 | $0.000000000020064063821563 | $0.000000000020219937807696 | $0.000000000020219937807696 | $11 | - |
| Jul-22 2024 | $0.000000000020739356504664 | $0.000000000020739356504664 | $0.000000000020758224073829 | $0.000000000020758224073829 | $8 | - |