Market Cap $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Coins
32.216
+5
Exchanges
885
Last update
4 Seconds ago
ELLERIUM (New) (ELM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-10 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-09 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-08 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-07 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-06 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-05 2025 | $0.00240057 | $0.00240057 | $0.00240057 | $0.00240057 | - | - |
| Apr-04 2025 | $0.00240057 | $0.00238215 | $0.00240057 | $0.00238215 | - | - |
| Apr-03 2025 | $0.00238215 | $0.00238215 | $0.00283508 | $0.00283508 | - | - |
| Apr-02 2025 | $0.00283508 | $0.00283508 | $0.00328383 | $0.00328383 | $11 | - |
| Apr-01 2025 | $0.00328383 | $0.00328383 | $0.00339256 | $0.00334011 | - | - |
| Mar-31 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
| Mar-30 2025 | $0.00334011 | $0.00334011 | $0.00334011 | $0.00334011 | - | - |
| Mar-29 2025 | $0.00334011 | $0.00334011 | $0.00353804 | $0.00353804 | - | - |
| Mar-28 2025 | $0.00353804 | $0.00353804 | $0.00425206 | $0.00425206 | - | - |