Market Cap $2.22T
2.8%
Volume 24h $154.47B
19.5%
BTC % 53.85%
1.13%
ETH % 12.65%
-0.71%
Coins
28.782
+17
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.016009 | $0.014821 | $0.016009 | $0.015139 | $107 | - |
Sep-16 2024 | $0.015139 | $0.015139 | $0.016396 | $0.016396 | $41 | - |
Sep-15 2024 | $0.016396 | $0.016396 | $0.016848 | $0.016848 | $43 | - |
Sep-14 2024 | $0.016848 | $0.016848 | $0.01721 | $0.01721 | $119 | - |
Sep-13 2024 | $0.01721 | $0.01721 | $0.017844 | $0.017752 | $479 | - |
Sep-12 2024 | $0.017276 | $0.016588 | $0.017276 | $0.016588 | $18 | - |
Sep-11 2024 | $0.016588 | $0.016588 | $0.017457 | $0.017457 | $69 | - |
Sep-10 2024 | $0.017457 | $0.016988 | $0.017457 | $0.017259 | $40 | - |
Sep-09 2024 | $0.017259 | $0.016573 | $0.017259 | $0.016573 | $150 | - |
Sep-08 2024 | $0.016573 | $0.015602 | $0.016573 | $0.015718 | $105 | - |
Sep-07 2024 | $0.015718 | $0.014854 | $0.015722 | $0.014882 | $307 | - |
Sep-06 2024 | $0.014882 | $0.014882 | $0.015572 | $0.015176 | $127 | - |
Sep-05 2024 | $0.015176 | $0.015176 | $0.015451 | $0.015443 | $101 | - |
Sep-04 2024 | $0.015443 | $0.014694 | $0.015619 | $0.015619 | $37 | - |
Sep-03 2024 | $0.015619 | $0.01556 | $0.015619 | $0.01556 | $0 | - |