Market Cap $2.44T
-1.77%
Volume 24h $137.69B
15.79%
BTC % 55.54%
0.48%
ETH % 12.07%
0.08%
Coins
29.382
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Nov-02 2024 | $0.014684 | $0.014684 | $0.014684 | $0.014684 | - | - |
Nov-01 2024 | $0.014684 | $0.014684 | $0.01603 | $0.01603 | $14 | - |
Oct-31 2024 | $0.01603 | $0.01603 | $0.01603 | $0.01603 | - | - |
Oct-30 2024 | $0.01603 | $0.015834 | $0.016192 | $0.016192 | $34 | - |
Oct-29 2024 | $0.016192 | $0.015204 | $0.016192 | $0.015204 | $6 | - |
Oct-28 2024 | $0.015204 | $0.015069 | $0.015204 | $0.015069 | $6 | - |
Oct-27 2024 | $0.015069 | $0.014836 | $0.015069 | $0.014836 | $5 | - |
Oct-26 2024 | $0.014836 | $0.014836 | $0.016161 | $0.016161 | $36 | - |
Oct-25 2024 | $0.016161 | $0.016161 | $0.016652 | $0.016652 | $7 | - |
Oct-24 2024 | $0.016652 | $0.016324 | $0.016652 | $0.016324 | $11 | - |
Oct-23 2024 | $0.016324 | $0.016324 | $0.017261 | $0.017083 | $14 | - |
Oct-22 2024 | $0.017083 | $0.016904 | $0.017224 | $0.017224 | $111 | - |
Oct-21 2024 | $0.017483 | $0.017483 | $0.018376 | $0.018376 | $15 | - |
Oct-20 2024 | $0.018376 | $0.015438 | $0.018544 | $0.015438 | $15 | - |
Oct-19 2024 | $0.015438 | $0.015274 | $0.016132 | $0.015274 | $46 | - |