Market Cap $2.42T
-0.73%
Volume 24h $155.54B
18.68%
BTC % 55.3%
-0.41%
ETH % 12.07%
-0.33%
Coins
29.399
+18
Exchanges
885
Last update
1 minute ago
ELLERIUM (New) (ELM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.013771 | $0.013771 | $0.014684 | $0.014684 | $8 | - |
| Nov-02 2024 | $0.014684 | $0.014684 | $0.014684 | $0.014684 | - | - |
| Nov-01 2024 | $0.014684 | $0.014684 | $0.01603 | $0.01603 | $14 | - |
| Oct-31 2024 | $0.01603 | $0.01603 | $0.01603 | $0.01603 | - | - |
| Oct-30 2024 | $0.01603 | $0.015834 | $0.016192 | $0.016192 | $34 | - |
| Oct-29 2024 | $0.016192 | $0.015204 | $0.016192 | $0.015204 | $6 | - |
| Oct-28 2024 | $0.015204 | $0.015069 | $0.015204 | $0.015069 | $6 | - |
| Oct-27 2024 | $0.015069 | $0.014836 | $0.015069 | $0.014836 | $5 | - |
| Oct-26 2024 | $0.014836 | $0.014836 | $0.016161 | $0.016161 | $36 | - |
| Oct-25 2024 | $0.016161 | $0.016161 | $0.016652 | $0.016652 | $7 | - |
| Oct-24 2024 | $0.016652 | $0.016324 | $0.016652 | $0.016324 | $11 | - |
| Oct-23 2024 | $0.016324 | $0.016324 | $0.017261 | $0.017083 | $14 | - |
| Oct-22 2024 | $0.017083 | $0.016904 | $0.017224 | $0.017224 | $111 | - |
| Oct-21 2024 | $0.017483 | $0.017483 | $0.018376 | $0.018376 | $15 | - |
| Oct-20 2024 | $0.018376 | $0.015438 | $0.018544 | $0.015438 | $15 | - |