Market Cap $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Coins
33.681
+3
Exchanges
885
Last update
2 Minutes ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00048334 | $0.00044447 | $0.00048729 | $0.00044452 | $238,108 | $483,322 |
| Nov-17 2025 | $0.00044564 | $0.00044354 | $0.00054638 | $0.00050798 | $239,281 | $445,627 |
| Nov-16 2025 | $0.00050693 | $0.00050693 | $0.00053967 | $0.00053967 | $231,812 | $506,910 |
| Nov-15 2025 | $0.00053962 | $0.00053962 | $0.00059784 | $0.00059267 | $235,678 | $539,603 |
| Nov-14 2025 | $0.00059388 | $0.00059365 | $0.00062858 | $0.00062858 | $234,798 | $593,856 |
| Nov-13 2025 | $0.00062739 | $0.00062397 | $0.00069392 | $0.00066417 | $230,211 | $627,359 |
| Nov-12 2025 | $0.00065972 | $0.00064961 | $0.00070158 | $0.00069562 | $231,001 | $659,693 |
| Nov-11 2025 | $0.00069683 | $0.00069373 | $0.00080308 | $0.00077548 | $244,277 | $696,805 |
| Nov-10 2025 | $0.00077489 | $0.00075942 | $0.0007799 | $0.00075942 | $241,316 | $774,855 |
| Nov-09 2025 | $0.00075932 | $0.00070396 | $0.00075932 | $0.00070844 | $247,816 | $759,288 |
| Nov-08 2025 | $0.00070732 | $0.00069981 | $0.00074942 | $0.00074727 | $231,019 | $707,294 |
| Nov-07 2025 | $0.00074942 | $0.00069483 | $0.0007502 | $0.00070616 | $256,644 | $749,385 |
| Nov-06 2025 | $0.00070669 | $0.00065709 | $0.00071629 | $0.00068441 | $259,659 | $706,660 |
| Nov-05 2025 | $0.00068534 | $0.00060481 | $0.0006881 | $0.00060729 | $256,623 | $685,309 |
| Nov-04 2025 | $0.00060969 | $0.00059311 | $0.00067753 | $0.00067357 | $237,849 | $609,662 |