Market Cap $4.51T
0.83%
Volume 24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
1 minute ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0013151 | $0.00130469 | $0.00139822 | $0.00139822 | $181,524 | $1,315,045 |
| Oct-03 2025 | $0.00139236 | $0.00136282 | $0.00139236 | $0.00137804 | $188,902 | $1,392,307 |
| Oct-02 2025 | $0.00137981 | $0.00132875 | $0.0013921 | $0.00132875 | $210,551 | $1,379,759 |
| Oct-01 2025 | $0.00129221 | $0.00115008 | $0.00129774 | $0.00116169 | $209,323 | $1,292,160 |
| Sep-30 2025 | $0.00117213 | $0.00116643 | $0.0012403 | $0.0012403 | $228,970 | $1,172,084 |
| Sep-29 2025 | $0.0012465 | $0.0012465 | $0.00130341 | $0.00129285 | $210,355 | $1,246,455 |
| Sep-28 2025 | $0.00127611 | $0.00120147 | $0.00127611 | $0.0012584 | $199,958 | $1,276,063 |
| Sep-27 2025 | $0.00125997 | $0.0012434 | $0.00126344 | $0.00126255 | $185,086 | $1,259,923 |
| Sep-26 2025 | $0.00125461 | $0.00120753 | $0.00126561 | $0.0012419 | $199,284 | $1,254,562 |
| Sep-25 2025 | $0.00125528 | $0.00124606 | $0.00141671 | $0.00141671 | $191,282 | $1,255,235 |
| Sep-24 2025 | $0.00141436 | $0.00136932 | $0.00142399 | $0.00142399 | $209,608 | $1,414,312 |
| Sep-23 2025 | $0.0014298 | $0.00140418 | $0.00148799 | $0.00143668 | $215,726 | $1,429,744 |
| Sep-22 2025 | $0.00142691 | $0.00138123 | $0.00158114 | $0.00158114 | $215,395 | $1,426,861 |
| Sep-21 2025 | $0.00160132 | $0.00153521 | $0.00162756 | $0.00153521 | $238,215 | $1,601,263 |
| Sep-20 2025 | $0.00154255 | $0.0014951 | $0.00167201 | $0.00165462 | $250,738 | $1,542,488 |