Market Cap $3.69T 3.43%
Volume 24h $283.31B 31.53%
BTC % 60.06% -0.74%
ETH % 9.19% 4.46%
Coins 32.368 +9
Exchanges 885
Last update 19 Seconds ago
Eliza (elizawakesup) ELIZA

Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00224415 $0.00210136 $0.00224415 $0.00213898 $788,753 $2,244,123
Jul-08 2025 $0.00211361 $0.0021043 $0.00225452 $0.00215656 $821,475 $2,113,582
Jul-07 2025 $0.0021153 $0.00209489 $0.00254994 $0.00237761 $865,790 $2,115,270
Jul-06 2025 $0.00240563 $0.0022393 $0.00262397 $0.00233622 $908,729 $2,405,604
Jul-05 2025 $0.00218575 $0.00169935 $0.00317457 $0.00170241 $1,708,462 $2,185,725
Jul-04 2025 $0.00169754 $0.00164456 $0.00178033 $0.00168291 $699,107 $1,697,523
Jul-03 2025 $0.00168684 $0.00161948 $0.00170888 $0.00164076 $827,310 $1,686,825
Jul-02 2025 $0.00165993 $0.00151587 $0.00165993 $0.00153975 $801,244 $1,659,914
Jul-01 2025 $0.00153339 $0.00152758 $0.00171706 $0.00171706 $817,673 $1,533,370
Jun-30 2025 $0.0017165 $0.00163516 $0.001778 $0.0016936 $794,695 $1,716,483
Jun-29 2025 $0.00167559 $0.00160516 $0.00168638 $0.00162925 $805,451 $1,675,576
Jun-28 2025 $0.00162781 $0.00153756 $0.00162781 $0.00156392 $807,249 $1,627,796
Jun-27 2025 $0.00156955 $0.00151726 $0.00157655 $0.00153852 $792,608 $1,569,530
Jun-26 2025 $0.00152567 $0.00152567 $0.00159516 $0.0015319 $835,983 $1,525,654
Jun-25 2025 $0.00154183 $0.00151655 $0.00159125 $0.00155534 $840,193 $1,541,811

Historical and market price analysis of Eliza (elizawakesup) (ELIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 233 days, from day 11-19-2024.