Market Cap $3.69T
3.43%
Volume 24h $283.31B
31.53%
BTC % 60.06%
-0.74%
ETH % 9.19%
4.46%
Coins
32.368
+9
Exchanges
885
Last update
19 Seconds ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00224415 | $0.00210136 | $0.00224415 | $0.00213898 | $788,753 | $2,244,123 |
| Jul-08 2025 | $0.00211361 | $0.0021043 | $0.00225452 | $0.00215656 | $821,475 | $2,113,582 |
| Jul-07 2025 | $0.0021153 | $0.00209489 | $0.00254994 | $0.00237761 | $865,790 | $2,115,270 |
| Jul-06 2025 | $0.00240563 | $0.0022393 | $0.00262397 | $0.00233622 | $908,729 | $2,405,604 |
| Jul-05 2025 | $0.00218575 | $0.00169935 | $0.00317457 | $0.00170241 | $1,708,462 | $2,185,725 |
| Jul-04 2025 | $0.00169754 | $0.00164456 | $0.00178033 | $0.00168291 | $699,107 | $1,697,523 |
| Jul-03 2025 | $0.00168684 | $0.00161948 | $0.00170888 | $0.00164076 | $827,310 | $1,686,825 |
| Jul-02 2025 | $0.00165993 | $0.00151587 | $0.00165993 | $0.00153975 | $801,244 | $1,659,914 |
| Jul-01 2025 | $0.00153339 | $0.00152758 | $0.00171706 | $0.00171706 | $817,673 | $1,533,370 |
| Jun-30 2025 | $0.0017165 | $0.00163516 | $0.001778 | $0.0016936 | $794,695 | $1,716,483 |
| Jun-29 2025 | $0.00167559 | $0.00160516 | $0.00168638 | $0.00162925 | $805,451 | $1,675,576 |
| Jun-28 2025 | $0.00162781 | $0.00153756 | $0.00162781 | $0.00156392 | $807,249 | $1,627,796 |
| Jun-27 2025 | $0.00156955 | $0.00151726 | $0.00157655 | $0.00153852 | $792,608 | $1,569,530 |
| Jun-26 2025 | $0.00152567 | $0.00152567 | $0.00159516 | $0.0015319 | $835,983 | $1,525,654 |
| Jun-25 2025 | $0.00154183 | $0.00151655 | $0.00159125 | $0.00155534 | $840,193 | $1,541,811 |