Market Cap $2.54T
-1.99%
Volume 24h $226.77B
17.27%
BTC % 54.4%
-0.64%
ETH % 9.69%
-0.51%
Coins
34.209
+7
Exchanges
885
Last update
16 Seconds ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00023762 | $0.00023081 | $0.00023804 | $0.000237 | $222,349 | $237,605 |
| Feb-08 2026 | $0.00023705 | $0.00023454 | $0.00024008 | $0.00023951 | $217,375 | $237,036 |
| Feb-07 2026 | $0.00023958 | $0.00023352 | $0.00024142 | $0.00024142 | $228,678 | $239,569 |
| Feb-06 2026 | $0.00024124 | $0.00021199 | $0.00024124 | $0.0002357 | $237,770 | $241,229 |
| Feb-05 2026 | $0.00023557 | $0.00023209 | $0.00027109 | $0.00026882 | $225,397 | $235,558 |
| Feb-04 2026 | $0.00026776 | $0.00026223 | $0.00029291 | $0.00028859 | $233,705 | $267,751 |
| Feb-03 2026 | $0.0002883 | $0.0002883 | $0.00030996 | $0.00030996 | $232,545 | $288,282 |
| Feb-02 2026 | $0.00030998 | $0.00029313 | $0.00031576 | $0.00029313 | $242,673 | $309,959 |
| Feb-01 2026 | $0.00029908 | $0.00029896 | $0.00031453 | $0.00031453 | $239,453 | $299,061 |
| Jan-31 2026 | $0.00030928 | $0.00030037 | $0.00034789 | $0.00034311 | $232,141 | $309,268 |
| Jan-30 2026 | $0.00034313 | $0.00033312 | $0.000349 | $0.00034363 | $241,588 | $343,112 |
| Jan-29 2026 | $0.00034334 | $0.00033822 | $0.00036766 | $0.0003675 | $233,468 | $343,321 |
| Jan-28 2026 | $0.00036756 | $0.00036752 | $0.00037981 | $0.00037969 | $240,049 | $367,539 |
| Jan-27 2026 | $0.0003715 | $0.00037113 | $0.00038175 | $0.00037803 | $234,990 | $371,476 |
| Jan-26 2026 | $0.00037754 | $0.00036536 | $0.00038148 | $0.00036536 | $243,464 | $377,515 |