Market Cap $3.39T
-1.26%
Volume 24h $290.98B
2.31%
BTC % 54.5%
0.07%
ETH % 11.92%
1.17%
Coins
33.791
+11
Exchanges
885
Last update
26 Seconds ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0004373 | $0.0004138 | $0.00044819 | $0.00044139 | $241,516 | $437,286 |
| Dec-08 2025 | $0.000448 | $0.00044173 | $0.00046601 | $0.00044255 | $241,681 | $447,985 |
| Dec-07 2025 | $0.00044396 | $0.00043099 | $0.00046115 | $0.00044742 | $234,583 | $443,938 |
| Dec-06 2025 | $0.00044736 | $0.00040836 | $0.00045111 | $0.00040866 | $253,219 | $447,342 |
| Dec-05 2025 | $0.00040826 | $0.00040759 | $0.00043921 | $0.00043771 | $225,834 | $408,243 |
| Dec-04 2025 | $0.00044148 | $0.00044148 | $0.00045504 | $0.00044881 | $233,180 | $441,459 |
| Dec-03 2025 | $0.00044669 | $0.00042672 | $0.00044669 | $0.00042674 | $246,370 | $446,671 |
| Dec-02 2025 | $0.00042782 | $0.00037665 | $0.00042782 | $0.00037736 | $246,076 | $427,806 |
| Dec-01 2025 | $0.00038101 | $0.00036558 | $0.00039602 | $0.00039602 | $235,752 | $380,990 |
| Nov-30 2025 | $0.00040608 | $0.00040608 | $0.00041941 | $0.0004118 | $228,903 | $406,062 |
| Nov-29 2025 | $0.00041237 | $0.00041053 | $0.00041357 | $0.00041131 | $232,863 | $412,354 |
| Nov-28 2025 | $0.00041195 | $0.00041115 | $0.00046035 | $0.00045975 | $231,137 | $411,933 |
| Nov-27 2025 | $0.000465 | $0.00046338 | $0.00047367 | $0.0004726 | $232,215 | $464,977 |
| Nov-26 2025 | $0.000472 | $0.0004535 | $0.00047966 | $0.00046409 | $233,751 | $471,977 |
| Nov-25 2025 | $0.0004641 | $0.00041631 | $0.0004645 | $0.00043621 | $249,437 | $464,081 |