Market Cap $4.16T
3.13%
Volume 24h $249.85B
32.33%
BTC % 55.07%
-0.14%
ETH % 12.09%
2.06%
Coins
33.517
Exchanges
885
Last update
36 Seconds ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00074564 | $0.00071401 | $0.00077018 | $0.00072677 | $180,825 | $745,610 |
| Oct-24 2025 | $0.00072664 | $0.00067065 | $0.00073498 | $0.00067065 | $179,769 | $726,613 |
| Oct-23 2025 | $0.00066747 | $0.00060298 | $0.00067227 | $0.00060298 | $177,881 | $667,447 |
| Oct-22 2025 | $0.00060421 | $0.00060421 | $0.00067455 | $0.00066445 | $152,081 | $604,186 |
| Oct-21 2025 | $0.00065056 | $0.00065056 | $0.00076134 | $0.00074046 | $160,591 | $650,535 |
| Oct-20 2025 | $0.00074523 | $0.00071804 | $0.00075743 | $0.00073244 | $161,784 | $745,205 |
| Oct-19 2025 | $0.00073892 | $0.00071673 | $0.00074618 | $0.00073606 | $163,936 | $738,887 |
| Oct-18 2025 | $0.00073799 | $0.0007159 | $0.00073799 | $0.0007159 | $163,401 | $737,965 |
| Oct-17 2025 | $0.00072026 | $0.00070304 | $0.00077065 | $0.00076374 | $156,731 | $720,227 |
| Oct-16 2025 | $0.00075507 | $0.00075507 | $0.00082608 | $0.00081552 | $161,013 | $755,040 |
| Oct-15 2025 | $0.00081693 | $0.00081693 | $0.00090303 | $0.0008899 | $153,897 | $816,893 |
| Oct-14 2025 | $0.00089163 | $0.00084966 | $0.00092337 | $0.00092255 | $172,468 | $891,593 |
| Oct-13 2025 | $0.00092527 | $0.00085417 | $0.00094997 | $0.00094112 | $168,916 | $925,239 |
| Oct-12 2025 | $0.00093764 | $0.00077242 | $0.00094921 | $0.00078466 | $185,065 | $937,600 |
| Oct-11 2025 | $0.00073026 | $0.00071043 | $0.00081276 | $0.00080084 | $156,458 | $730,231 |