Market Cap $3.17T
-1.1%
Volume 24h $172.28B
-4.27%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.62%
Coins
33.888
+2
Exchanges
885
Last update
1 minute ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00053727 | $0.0004747 | $0.00069417 | $0.00050809 | $497,064 | $537,243 |
| Dec-29 2025 | $0.00051007 | $0.00035949 | $0.00065659 | $0.00036761 | $586,754 | $510,042 |
| Dec-28 2025 | $0.0003638 | $0.00036284 | $0.00037102 | $0.00036667 | $238,989 | $363,787 |
| Dec-27 2025 | $0.0003664 | $0.00036219 | $0.00037366 | $0.00036627 | $249,208 | $366,385 |
| Dec-26 2025 | $0.00037728 | $0.00036586 | $0.0004122 | $0.00038491 | $272,050 | $377,261 |
| Dec-25 2025 | $0.00039464 | $0.00037037 | $0.00041074 | $0.00037633 | $281,690 | $394,623 |
| Dec-24 2025 | $0.00037741 | $0.00035954 | $0.0004033 | $0.0004033 | $261,650 | $377,392 |
| Dec-23 2025 | $0.00040337 | $0.00040337 | $0.00043273 | $0.00042452 | $246,727 | $403,353 |
| Dec-22 2025 | $0.00039957 | $0.00039905 | $0.00046364 | $0.00044584 | $258,575 | $399,550 |
| Dec-21 2025 | $0.00043344 | $0.00043147 | $0.00054623 | $0.00054623 | $349,254 | $433,423 |
| Dec-20 2025 | $0.00059108 | $0.00039175 | $0.00078913 | $0.00039551 | $622,686 | $591,048 |
| Dec-19 2025 | $0.00036227 | $0.00028574 | $0.00037062 | $0.00028954 | $313,213 | $362,253 |
| Dec-18 2025 | $0.00028993 | $0.00028497 | $0.00030638 | $0.00029682 | $235,615 | $289,916 |
| Dec-17 2025 | $0.00029719 | $0.00029719 | $0.00034223 | $0.00034195 | $228,217 | $297,184 |
| Dec-16 2025 | $0.00033739 | $0.00033707 | $0.00034631 | $0.00033707 | $231,089 | $337,380 |