Market Cap $2.62T
-1.17%
Volume 24h $169.03B
-14.08%
BTC % 54.64%
-0.32%
ETH % 10.18%
0.29%
Coins
34.482
+3
Exchanges
885
Last update
1 minute ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00021058 | $0.00020669 | $0.00021132 | $0.00020888 | - | $210,562 |
| Apr-10 2026 | $0.00020797 | $0.00019582 | $0.0002082 | $0.00019806 | $1,298 | $207,957 |
| Apr-09 2026 | $0.00019806 | $0.00019174 | $0.00019815 | $0.00019472 | $733 | $198,048 |
| Apr-08 2026 | $0.00019472 | $0.00019472 | $0.00020275 | $0.00020275 | - | $194,708 |
| Apr-07 2026 | $0.0002014 | $0.00018836 | $0.0002014 | $0.00019056 | $178 | $201,388 |
| Apr-06 2026 | $0.00019056 | $0.00019056 | $0.00020379 | $0.00020047 | $2,178 | $190,550 |
| Apr-05 2026 | $0.00019437 | $0.00018981 | $0.00019658 | $0.00019282 | $8,919 | $194,360 |
| Apr-04 2026 | $0.00019313 | $0.00018964 | $0.00019313 | $0.00019079 | $57 | $193,116 |
| Apr-03 2026 | $0.00019079 | $0.00018679 | $0.00019092 | $0.00018679 | - | $190,784 |
| Apr-02 2026 | $0.00018679 | $0.00018289 | $0.00020799 | $0.00020799 | - | $186,783 |
| Apr-01 2026 | $0.00020799 | $0.00019603 | $0.00020799 | $0.00019603 | - | $207,980 |
| Mar-31 2026 | $0.00019603 | $0.00019603 | $0.00020224 | $0.00020224 | - | $196,022 |
| Mar-30 2026 | $0.00020224 | $0.00019855 | $0.00020604 | $0.00019855 | - | $202,229 |
| Mar-29 2026 | $0.00019855 | $0.00019768 | $0.0002019 | $0.00020073 | $88 | $198,540 |
| Mar-28 2026 | $0.00020073 | $0.00020073 | $0.00021224 | $0.00021037 | - | $200,722 |