Market Cap $4.16T
1.8%
Volume 24h $366.50B
-2%
BTC % 54.7%
-0.95%
ETH % 12.52%
2.31%
Coins
32.826
+12
Exchanges
885
Last update
1 minute ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00173318 | $0.00172333 | $0.00194441 | $0.00192254 | $59,860 | $1,733,139 |
| Aug-18 2025 | $0.00193423 | $0.00187924 | $0.00203193 | $0.00203193 | $60,018 | $1,934,185 |
| Aug-17 2025 | $0.0020451 | $0.00203873 | $0.00211466 | $0.00206386 | $65,338 | $2,045,046 |
| Aug-16 2025 | $0.00209768 | $0.00206621 | $0.00217781 | $0.00214206 | $57,554 | $2,097,625 |
| Aug-15 2025 | $0.00215263 | $0.00209774 | $0.00227266 | $0.00215589 | $94,493 | $2,152,577 |
| Aug-14 2025 | $0.0021442 | $0.00211834 | $0.0025462 | $0.00240136 | $153,276 | $2,144,143 |
| Aug-13 2025 | $0.00240903 | $0.00238938 | $0.00271174 | $0.00247214 | $153,161 | $2,408,967 |
| Aug-12 2025 | $0.00248461 | $0.00217136 | $0.00259473 | $0.002301 | $150,040 | $2,484,550 |
| Aug-11 2025 | $0.0023007 | $0.0023007 | $0.00292125 | $0.00284805 | $199,720 | $2,300,645 |
| Aug-10 2025 | $0.00279119 | $0.00220238 | $0.00296576 | $0.00222259 | $223,009 | $2,791,121 |
| Aug-09 2025 | $0.00221154 | $0.00190864 | $0.00222394 | $0.00197159 | $116,067 | $2,211,481 |
| Aug-08 2025 | $0.00199603 | $0.00185066 | $0.00209205 | $0.00188431 | $134,585 | $1,995,981 |
| Aug-07 2025 | $0.00180877 | $0.00166891 | $0.00184943 | $0.00184941 | $128,156 | $1,808,729 |
| Aug-06 2025 | $0.00189587 | $0.00166131 | $0.00189587 | $0.00166372 | $154,052 | $1,895,828 |
| Aug-05 2025 | $0.00166298 | $0.00165752 | $0.00174692 | $0.00168674 | $139,920 | $1,662,937 |