Market Cap $2.52T
1.96%
Volume 24h $193.88B
-8.98%
BTC % 52.44%
-2.34%
ETH % 9.27%
-4.31%
Coins
34.296
+7
Exchanges
885
Last update
4 Minutes ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00021106 | $0.00021104 | $0.00022504 | $0.00021503 | $82,647 | $211,049 |
| Feb-28 2026 | $0.00021501 | $0.00020099 | $0.00021502 | $0.00021099 | $81,608 | $215,001 |
| Feb-27 2026 | $0.00021098 | $0.00021098 | $0.00022906 | $0.00022404 | $82,046 | $210,972 |
| Feb-26 2026 | $0.00022402 | $0.00022098 | $0.00023405 | $0.00023306 | $82,162 | $224,006 |
| Feb-25 2026 | $0.00023304 | $0.00020501 | $0.00023606 | $0.00020501 | $83,336 | $233,031 |
| Feb-24 2026 | $0.00020403 | $0.00019995 | $0.00021097 | $0.00021097 | $82,993 | $204,019 |
| Feb-23 2026 | $0.00021198 | $0.00020253 | $0.00021682 | $0.00020303 | $85,384 | $211,969 |
| Feb-22 2026 | $0.00020305 | $0.00020216 | $0.00020312 | $0.0002031 | $74,475 | $203,045 |
| Feb-21 2026 | $0.00020311 | $0.00020308 | $0.00020452 | $0.00020361 | $71,946 | $203,100 |
| Feb-20 2026 | $0.00020371 | $0.00020304 | $0.00020428 | $0.00020414 | $76,745 | $203,700 |
| Feb-19 2026 | $0.00020446 | $0.00020445 | $0.00021167 | $0.00021045 | $76,880 | $204,449 |
| Feb-18 2026 | $0.00021094 | $0.00020235 | $0.00021189 | $0.00020279 | $86,300 | $210,930 |
| Feb-17 2026 | $0.00020286 | $0.00020226 | $0.00020294 | $0.00020227 | $74,059 | $202,846 |
| Feb-16 2026 | $0.00020228 | $0.00020198 | $0.00020228 | $0.00020199 | $73,188 | $202,270 |
| Feb-15 2026 | $0.00020202 | $0.00020191 | $0.00020269 | $0.00020254 | $69,354 | $202,015 |