Market Cap $4.16T 3.13%
Volume 24h $249.85B 32.33%
BTC % 55.07% -0.14%
ETH % 12.09% 2.06%
Coins 33.517
Exchanges 885
Last update 36 Seconds ago
Eliza (elizawakesup) ELIZA

Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00074564 $0.00071401 $0.00077018 $0.00072677 $180,825 $745,610
Oct-24 2025 $0.00072664 $0.00067065 $0.00073498 $0.00067065 $179,769 $726,613
Oct-23 2025 $0.00066747 $0.00060298 $0.00067227 $0.00060298 $177,881 $667,447
Oct-22 2025 $0.00060421 $0.00060421 $0.00067455 $0.00066445 $152,081 $604,186
Oct-21 2025 $0.00065056 $0.00065056 $0.00076134 $0.00074046 $160,591 $650,535
Oct-20 2025 $0.00074523 $0.00071804 $0.00075743 $0.00073244 $161,784 $745,205
Oct-19 2025 $0.00073892 $0.00071673 $0.00074618 $0.00073606 $163,936 $738,887
Oct-18 2025 $0.00073799 $0.0007159 $0.00073799 $0.0007159 $163,401 $737,965
Oct-17 2025 $0.00072026 $0.00070304 $0.00077065 $0.00076374 $156,731 $720,227
Oct-16 2025 $0.00075507 $0.00075507 $0.00082608 $0.00081552 $161,013 $755,040
Oct-15 2025 $0.00081693 $0.00081693 $0.00090303 $0.0008899 $153,897 $816,893
Oct-14 2025 $0.00089163 $0.00084966 $0.00092337 $0.00092255 $172,468 $891,593
Oct-13 2025 $0.00092527 $0.00085417 $0.00094997 $0.00094112 $168,916 $925,239
Oct-12 2025 $0.00093764 $0.00077242 $0.00094921 $0.00078466 $185,065 $937,600
Oct-11 2025 $0.00073026 $0.00071043 $0.00081276 $0.00080084 $156,458 $730,231

Historical and market price analysis of Eliza (elizawakesup) (ELIZA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 341 days, from day 11-20-2024.