Market Cap $3.51T
-0.03%
Volume 24h $358.53B
22.34%
BTC % 58.11%
-1.29%
ETH % 8.55%
-0.11%
Coins
31.811
+13
Exchanges
885
Last update
1 minute ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00425344 | $0.00402643 | $0.00455269 | $0.00455269 | $989,731 | $4,253,392 |
| May-10 2025 | $0.00441224 | $0.00423918 | $0.0046719 | $0.00434086 | $1,134,823 | $4,412,199 |
| May-09 2025 | $0.00437577 | $0.00385863 | $0.00492029 | $0.00385863 | $1,230,500 | $4,375,731 |
| May-08 2025 | $0.00380104 | $0.00314008 | $0.00382257 | $0.00314008 | $999,720 | $3,801,007 |
| May-07 2025 | $0.00316668 | $0.00295467 | $0.00316668 | $0.00306447 | $873,228 | $3,166,648 |
| May-06 2025 | $0.00299153 | $0.00295051 | $0.00327763 | $0.00327763 | $854,782 | $2,991,500 |
| May-05 2025 | $0.00329354 | $0.00318786 | $0.00342227 | $0.00327543 | $796,150 | $3,293,512 |
| May-04 2025 | $0.0032819 | $0.0032819 | $0.00372484 | $0.00372158 | $871,457 | $3,281,874 |
| May-03 2025 | $0.00373751 | $0.00354928 | $0.00400549 | $0.00400549 | $921,493 | $3,737,478 |
| May-02 2025 | $0.00395363 | $0.00395363 | $0.00466714 | $0.00438041 | $988,290 | $3,953,595 |
| May-01 2025 | $0.00442422 | $0.00421372 | $0.00475747 | $0.00421372 | $951,988 | $4,424,180 |
| Apr-30 2025 | $0.00426775 | $0.00420625 | $0.00498152 | $0.00481402 | $983,937 | $4,267,715 |
| Apr-29 2025 | $0.00472946 | $0.00472946 | $0.00605365 | $0.00495707 | $1,590,644 | $4,729,420 |
| Apr-28 2025 | $0.00495058 | $0.00344715 | $0.00495058 | $0.00352251 | $1,160,866 | $4,950,539 |
| Apr-27 2025 | $0.00351513 | $0.00351513 | $0.00391111 | $0.0038784 | $918,834 | $3,515,104 |