Market Cap $3.49T
-0.2%
Volume 24h $176.97B
4.28%
BTC % 60.13%
0.13%
ETH % 8.6%
-1.04%
Coins
32.067
+1
Exchanges
885
Last update
2 Minutes ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.00260735 | $0.00243253 | $0.00261828 | $0.00248632 | $863,745 | $2,607,321 |
| Jun-07 2025 | $0.00246386 | $0.00237809 | $0.00246386 | $0.00237809 | $857,138 | $2,463,834 |
| Jun-06 2025 | $0.00236979 | $0.00234963 | $0.00246337 | $0.00239189 | $849,067 | $2,369,764 |
| Jun-05 2025 | $0.00241157 | $0.00233645 | $0.00258747 | $0.00249333 | $897,192 | $2,411,544 |
| Jun-04 2025 | $0.00248603 | $0.00248603 | $0.00278378 | $0.002761 | $869,235 | $2,485,998 |
| Jun-03 2025 | $0.00276281 | $0.00275977 | $0.0029107 | $0.00276744 | $894,677 | $2,762,781 |
| Jun-02 2025 | $0.00277043 | $0.0026843 | $0.00282088 | $0.00282088 | $863,188 | $2,770,398 |
| Jun-01 2025 | $0.0028276 | $0.00257332 | $0.00283511 | $0.00266882 | $867,043 | $2,827,566 |
| May-31 2025 | $0.002656 | $0.00248082 | $0.00268142 | $0.00261606 | $919,645 | $2,655,965 |
| May-30 2025 | $0.00268675 | $0.00268675 | $0.00299295 | $0.00299295 | $954,329 | $2,686,722 |
| May-29 2025 | $0.00300434 | $0.00297551 | $0.00314996 | $0.00297551 | $909,926 | $3,004,304 |
| May-28 2025 | $0.00303195 | $0.00295116 | $0.00346192 | $0.00346192 | $922,356 | $3,031,917 |
| May-27 2025 | $0.00342938 | $0.00334929 | $0.00361753 | $0.00338392 | $945,051 | $3,429,338 |
| May-26 2025 | $0.0033652 | $0.0033652 | $0.00365906 | $0.00362029 | $916,753 | $3,365,165 |
| May-25 2025 | $0.00349647 | $0.00328636 | $0.00349647 | $0.00345566 | $928,802 | $3,496,425 |