Market Cap $2.55T
-0.85%
Volume 24h $139.59B
13.6%
BTC % 53.96%
0.03%
ETH % 9.79%
-0.91%
Coins
34.363
+3
Exchanges
885
Last update
35 Seconds ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00022037 | $0.00021708 | $0.00022587 | $0.00022587 | - | $220,355 |
| Mar-21 2026 | $0.00022587 | $0.00022473 | $0.00022759 | $0.00022759 | - | $225,862 |
| Mar-20 2026 | $0.00022759 | $0.00022396 | $0.00022822 | $0.00022451 | $1,097 | $227,584 |
| Mar-19 2026 | $0.00022451 | $0.0002207 | $0.00022809 | $0.0002256 | - | $224,497 |
| Mar-18 2026 | $0.00022766 | $0.00022699 | $0.00024478 | $0.00024251 | $2,200 | $227,653 |
| Mar-17 2026 | $0.0002437 | $0.00023678 | $0.0002441 | $0.0002441 | - | $243,687 |
| Mar-16 2026 | $0.00024451 | $0.00023123 | $0.00024451 | $0.00023123 | $62 | $244,497 |
| Mar-15 2026 | $0.00023253 | $0.00021806 | $0.00023253 | $0.00021806 | $174 | $232,519 |
| Mar-14 2026 | $0.00021806 | $0.00021769 | $0.00022247 | $0.00022247 | - | $218,048 |
| Mar-13 2026 | $0.00022325 | $0.00021128 | $0.00022526 | $0.00021128 | - | $223,239 |
| Mar-12 2026 | $0.00021151 | $0.00020995 | $0.0002116 | $0.00021004 | $425 | $211,499 |
| Mar-11 2026 | $0.00021003 | $0.00020506 | $0.00022407 | $0.00022403 | $72,398 | $210,023 |
| Mar-10 2026 | $0.00022405 | $0.00020404 | $0.00023104 | $0.00020502 | $80,923 | $224,034 |
| Mar-09 2026 | $0.00020504 | $0.00020005 | $0.00020509 | $0.000201 | $81,183 | $205,026 |
| Mar-08 2026 | $0.00020005 | $0.00019998 | $0.00020402 | $0.00020399 | $82,177 | $200,043 |