Market Cap $3.47T
2.57%
Volume 24h $383.47B
BTC % 55.55%
-0.48%
ETH % 11.71%
0.08%
Coins
30.266
+8
Exchanges
885
Last update
2 Minutes ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.074919 | $0.071644 | $0.093329 | $0.073292 | $13,356,125 | - |
| Dec-19 2024 | $0.075791 | $0.069936 | $0.095054 | $0.086385 | $13,602,984 | - |
| Dec-18 2024 | $0.08952 | $0.080229 | $0.11302 | $0.08235 | $31,630,212 | - |
| Dec-17 2024 | $0.078499 | $0.074464 | $0.10294 | $0.074464 | $12,163,868 | - |
| Dec-16 2024 | $0.082025 | $0.079737 | $0.116989 | $0.104873 | $13,873,905 | - |
| Dec-15 2024 | $0.099073 | $0.098221 | $0.125903 | $0.117182 | $10,913,708 | - |
| Dec-14 2024 | $0.114738 | $0.086287 | $0.135417 | $0.086287 | $25,954,615 | - |
| Dec-13 2024 | $0.07519 | $0.06488 | $0.083121 | $0.06488 | $10,738,271 | - |
| Dec-12 2024 | $0.065767 | $0.062646 | $0.078332 | $0.062646 | $12,435,604 | - |
| Dec-11 2024 | $0.0627 | $0.039478 | $0.064364 | $0.040804 | $12,917,073 | - |
| Dec-10 2024 | $0.042966 | $0.03369 | $0.046299 | $0.036385 | $5,906,447 | - |
| Dec-09 2024 | $0.036371 | $0.032814 | $0.038465 | $0.038465 | $4,156,671 | - |
| Dec-08 2024 | $0.038889 | $0.038575 | $0.044558 | $0.043676 | $4,543,943 | - |
| Dec-07 2024 | $0.04175 | $0.040602 | $0.055836 | $0.043553 | $8,206,507 | - |
| Dec-06 2024 | $0.045452 | $0.028041 | $0.047582 | $0.028238 | $10,563,691 | - |