Market Cap $4.24T
0.89%
Volume 24h $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
Coins
33.116
+16
Exchanges
885
Last update
2 Minutes ago
Eliza (elizawakesup) (ELIZA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00270753 | $0.00233295 | $0.00270753 | $0.00235339 | $129,679 | $2,707,449 |
| Sep-09 2025 | $0.00237357 | $0.00225691 | $0.0024766 | $0.00225691 | $91,726 | $2,373,500 |
| Sep-08 2025 | $0.00223112 | $0.0020605 | $0.00223112 | $0.00206202 | $68,513 | $2,231,059 |
| Sep-07 2025 | $0.00203795 | $0.00196787 | $0.00210041 | $0.00206288 | $64,202 | $2,037,895 |
| Sep-06 2025 | $0.00206356 | $0.00205362 | $0.00212454 | $0.00212389 | $31,716 | $2,063,506 |
| Sep-05 2025 | $0.00213602 | $0.0020546 | $0.00218589 | $0.00211145 | $65,317 | $2,135,964 |
| Sep-04 2025 | $0.00212209 | $0.00212209 | $0.00230921 | $0.00223534 | $94,168 | $2,122,035 |
| Sep-03 2025 | $0.00223664 | $0.00217574 | $0.00227793 | $0.00222113 | $82,146 | $2,236,580 |
| Sep-02 2025 | $0.00220793 | $0.00206802 | $0.00236562 | $0.00214665 | $112,953 | $2,207,877 |
| Sep-01 2025 | $0.00213433 | $0.0020187 | $0.00220892 | $0.00219491 | $168,773 | $2,134,276 |
| Aug-31 2025 | $0.00222849 | $0.00220573 | $0.00235878 | $0.00230957 | $71,477 | $2,228,435 |
| Aug-30 2025 | $0.00229693 | $0.00222664 | $0.00246502 | $0.00235874 | $118,208 | $2,296,868 |
| Aug-29 2025 | $0.00231849 | $0.00225448 | $0.00301495 | $0.00233907 | $687,775 | $2,318,435 |
| Aug-28 2025 | $0.00243754 | $0.00189011 | $0.0036925 | $0.00191786 | $892,703 | $2,437,479 |
| Aug-27 2025 | $0.00192619 | $0.00186969 | $0.00202591 | $0.00187543 | $86,500 | $1,926,140 |