Market Cap $4.13T
0.65%
Volume 24h $334.66B
-10.51%
BTC % 54.83%
-0.47%
ETH % 12.52%
1.11%
Coins
32.836
+22
Exchanges
885
Last update
3 Minutes ago
Elixir Games (ELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00418104 | $0.00397911 | $0.00426683 | $0.00397911 | $387,400 | $1,028,227 |
| Aug-19 2025 | $0.00399812 | $0.00395323 | $0.00420659 | $0.00419657 | $383,255 | $983,242 |
| Aug-18 2025 | $0.00421518 | $0.00415174 | $0.00445081 | $0.00445081 | $402,928 | $1,036,624 |
| Aug-17 2025 | $0.00459252 | $0.00448357 | $0.00465058 | $0.00451321 | $431,075 | $1,129,420 |
| Aug-16 2025 | $0.00450266 | $0.00436572 | $0.00452372 | $0.00451172 | $217,831 | $1,107,323 |
| Aug-15 2025 | $0.00450699 | $0.00439867 | $0.00488414 | $0.00461433 | $235,816 | $1,108,387 |
| Aug-14 2025 | $0.00456904 | $0.00363594 | $0.00648176 | $0.00363594 | $617,217 | $1,123,647 |
| Aug-13 2025 | $0.00358065 | $0.00333974 | $0.00358065 | $0.00333974 | $216,772 | $880,576 |
| Aug-12 2025 | $0.0033401 | $0.0029993 | $0.0033401 | $0.00304561 | $256,271 | $821,418 |
| Aug-11 2025 | $0.00298353 | $0.00293832 | $0.00365147 | $0.00360917 | $309,981 | $733,728 |
| Aug-10 2025 | $0.00362339 | $0.00359134 | $0.00373713 | $0.00369335 | $186,738 | $891,086 |
| Aug-09 2025 | $0.00368943 | $0.00368943 | $0.00382948 | $0.00371136 | $178,396 | $907,326 |
| Aug-08 2025 | $0.00371861 | $0.00370733 | $0.0039187 | $0.00390683 | $297,253 | $914,503 |
| Aug-07 2025 | $0.00391208 | $0.00379608 | $0.00396629 | $0.00390737 | $498,438 | $962,082 |
| Aug-06 2025 | $0.00392564 | $0.00368126 | $0.00396683 | $0.00372814 | $690,995 | $965,417 |