Market Cap $4.51T 0.47%
Volume 24h $350.99B -16.99%
BTC % 54.43% 0%
ETH % 12.17% 0.49%
Coins 33.323 +1
Exchanges 885
Last update 1 minute ago
Elixir Games ELIX

Elixir Games (ELIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00268018 $0.00261346 $0.00274499 $0.00269932 $60,336 $659,126
Oct-03 2025 $0.00269898 $0.00269009 $0.00289938 $0.00289938 $79,941 $663,749
Oct-02 2025 $0.00286289 $0.00273027 $0.00288891 $0.00275396 $102,807 $704,061
Oct-01 2025 $0.00277383 $0.00276674 $0.0031308 $0.00306498 $161,753 $682,158
Sep-30 2025 $0.00310215 $0.00304629 $0.00386268 $0.00374058 $331,190 $762,900
Sep-29 2025 $0.00369291 $0.00275456 $0.00441527 $0.00280111 $405,011 $908,184
Sep-28 2025 $0.00279224 $0.0027032 $0.0028139 $0.00272962 $38,313 $686,685
Sep-27 2025 $0.00272973 $0.00268983 $0.00280711 $0.00274664 $50,156 $671,313
Sep-26 2025 $0.00272532 $0.00250103 $0.00275104 $0.00250103 $36,536 $670,227
Sep-25 2025 $0.00258553 $0.00258553 $0.00297246 $0.00297246 $45,974 $635,849
Sep-24 2025 $0.00297585 $0.00284778 $0.00299486 $0.00293117 $47,292 $731,839
Sep-23 2025 $0.00302136 $0.00279841 $0.0032522 $0.00290019 $88,031 $743,031
Sep-22 2025 $0.00282613 $0.00237075 $0.0029803 $0.00248165 $226,088 $695,020
Sep-21 2025 $0.00247482 $0.00247482 $0.0026003 $0.00258724 $34,634 $608,624
Sep-20 2025 $0.00258588 $0.00256102 $0.00280141 $0.00280141 $78,466 $635,937

Historical and market price analysis of Elixir Games (ELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 493 days, from day 05-30-2024.