Market Cap $4.08T 1.3%
Volume 24h $172.28B -45.05%
BTC % 55.18% -0.23%
ETH % 11.87% 0.33%
Coins 33.517
Exchanges 885
Last update 3 Minutes ago
Elixir Games ELIX

Elixir Games (ELIX) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00179068 $0.00171534 $0.00180451 $0.00179472 $53,515 $440,376
Oct-24 2025 $0.00179264 $0.00173999 $0.00180211 $0.00175162 $54,107 $440,859
Oct-23 2025 $0.00174253 $0.00161553 $0.00174253 $0.00161797 $55,259 $428,534
Oct-22 2025 $0.00159771 $0.00159321 $0.0017653 $0.00176198 $53,424 $392,920
Oct-21 2025 $0.00178516 $0.0017224 $0.00185546 $0.00177197 $50,825 $439,017
Oct-20 2025 $0.00179574 $0.00174704 $0.00182843 $0.00176852 $63,978 $441,621
Oct-19 2025 $0.00178566 $0.00174542 $0.00179654 $0.00177404 $65,037 $439,142
Oct-18 2025 $0.00196311 $0.00163068 $0.00196311 $0.0016966 $77,016 $482,780
Oct-17 2025 $0.00170028 $0.00162125 $0.00175094 $0.00173054 $66,548 $418,144
Oct-16 2025 $0.001716 $0.00166627 $0.00175487 $0.0017199 $71,090 $422,011
Oct-15 2025 $0.00172593 $0.00171771 $0.0018563 $0.00184116 $57,950 $424,453
Oct-14 2025 $0.00184224 $0.00163761 $0.00184224 $0.00178884 $76,083 $453,055
Oct-13 2025 $0.00179025 $0.0016545 $0.00182919 $0.00171447 $80,666 $440,271
Oct-12 2025 $0.00167292 $0.00158125 $0.00178946 $0.00158644 $67,834 $411,415
Oct-11 2025 $0.00163827 $0.00160878 $0.00170534 $0.00166615 $62,542 $402,895

Historical and market price analysis of Elixir Games (ELIX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 514 days, from day 05-30-2024.