Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
2 Minutes ago
Elixir Games (ELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.05129 | $0.050777 | $0.05129 | $0.050943 | $702,835 | $10,925,487 |
| Jul-25 2024 | $0.051187 | $0.050892 | $0.053605 | $0.053169 | $695,014 | $10,903,585 |
| Jul-24 2024 | $0.053148 | $0.052912 | $0.05323 | $0.052949 | $543,934 | $11,321,222 |
| Jul-23 2024 | $0.052909 | $0.052618 | $0.05321 | $0.053074 | $677,324 | $11,270,368 |
| Jul-22 2024 | $0.053197 | $0.052904 | $0.053504 | $0.052904 | $738,803 | $11,331,865 |
| Jul-21 2024 | $0.052906 | $0.052635 | $0.053491 | $0.052635 | $844,258 | $11,269,833 |
| Jul-20 2024 | $0.05267 | $0.052258 | $0.053004 | $0.05228 | $575,794 | $11,219,540 |
| Jul-19 2024 | $0.052239 | $0.051063 | $0.052239 | $0.051471 | $757,491 | $11,127,628 |
| Jul-18 2024 | $0.051478 | $0.051212 | $0.053666 | $0.053407 | $722,606 | $10,965,526 |
| Jul-17 2024 | $0.053493 | $0.052923 | $0.053818 | $0.052981 | $658,458 | $11,394,909 |
| Jul-16 2024 | $0.052966 | $0.052903 | $0.055175 | $0.055175 | $1,031,327 | $11,282,484 |
| Jul-15 2024 | $0.055029 | $0.053722 | $0.065883 | $0.056939 | $17,735,479 | $11,721,929 |
| Jul-14 2024 | $0.056821 | $0.047633 | $0.067901 | $0.04795 | $14,664,550 | $12,103,805 |
| Jul-13 2024 | $0.047935 | $0.047711 | $0.048102 | $0.047826 | $398,269 | $10,210,992 |
| Jul-12 2024 | $0.047845 | $0.047845 | $0.048422 | $0.048327 | $401,736 | $10,191,697 |