Market Cap $2.64T
0.41%
Volume 24h $177.83B
-43.3%
BTC % 54.74%
0.27%
ETH % 10.09%
-1.18%
Coins
34.477
+5
Exchanges
885
Last update
3 Minutes ago
Elixir Games (ELIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0002563 | $0.00025055 | $0.000263 | $0.00025055 | - | $63,032 |
| Apr-07 2026 | $0.00025055 | $0.00022764 | $0.00025055 | $0.00024037 | $92 | $61,618 |
| Apr-06 2026 | $0.00024037 | $0.00022798 | $0.00024037 | $0.00022798 | - | $59,115 |
| Apr-05 2026 | $0.00022798 | $0.00022798 | $0.0002311 | $0.0002311 | $0 | $56,068 |
| Apr-04 2026 | $0.0002311 | $0.00023007 | $0.00023239 | $0.00023111 | - | $56,835 |
| Apr-03 2026 | $0.00023112 | $0.00021498 | $0.00023113 | $0.00021498 | - | $56,838 |
| Apr-02 2026 | $0.00021485 | $0.00021485 | $0.00022872 | $0.00022872 | - | $52,839 |
| Apr-01 2026 | $0.00022872 | $0.00022582 | $0.00022872 | $0.00022582 | - | $56,250 |
| Mar-31 2026 | $0.00022582 | $0.00022369 | $0.00023556 | $0.00023556 | - | $55,536 |
| Mar-30 2026 | $0.00023556 | $0.00023556 | $0.00024013 | $0.00023751 | - | $57,931 |
| Mar-29 2026 | $0.00023736 | $0.00023736 | $0.00024151 | $0.00024151 | - | $58,375 |
| Mar-28 2026 | $0.00024151 | $0.00024151 | $0.00025328 | $0.00025328 | - | $59,394 |
| Mar-27 2026 | $0.00025328 | $0.00025327 | $0.00025328 | $0.00025327 | - | $62,288 |
| Mar-26 2026 | $0.00025327 | $0.00025327 | $0.00027982 | $0.00027982 | - | $62,288 |
| Mar-25 2026 | $0.00027982 | $0.00027317 | $0.00027982 | $0.00027643 | - | $68,815 |