Market Cap $3.24T
1.84%
Volume 24h $164.17B
41.68%
BTC % 55.12%
0.27%
ETH % 11.22%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
Eli Lilly Tokenized Stock (Ondo) (LLYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $1,080.27 | $1,076.30 | $1,080.61 | $1,078.12 | $190,113 | $4,427,270 |
| Dec-27 2025 | $1,080.17 | $1,072.54 | $1,080.61 | $1,075.46 | $282,537 | $4,426,860 |
| Dec-26 2025 | $1,076.92 | $1,072.65 | $1,079.78 | $1,076.66 | $1,059,274 | $4,413,528 |
| Dec-25 2025 | $1,076.60 | $1,073.28 | $1,078.52 | $1,078.52 | $623,163 | $4,412,184 |
| Dec-24 2025 | $1,078.26 | $1,072.19 | $1,080.33 | $1,073.33 | $1,084,167 | $4,419,008 |
| Dec-23 2025 | $1,072.57 | $1,061.79 | $1,077.55 | $1,061.79 | $1,332,930 | $4,395,514 |
| Dec-22 2025 | $1,071.47 | $1,064.95 | $1,075.88 | $1,070.83 | $1,579,993 | $4,391,054 |
| Dec-21 2025 | $1,070.68 | $1,070.53 | $1,071.19 | $1,070.62 | $176,537 | $4,387,932 |
| Dec-20 2025 | $1,070.62 | $1,070.30 | $1,073.83 | $1,072.69 | $286,209 | $4,387,690 |
| Dec-19 2025 | $1,071.93 | $1,056.33 | $1,073.86 | $1,059.15 | $1,478,887 | $4,393,085 |
| Dec-18 2025 | $1,062.04 | $1,034.26 | $1,068.85 | $1,041.54 | $1,923,859 | $4,337,539 |
| Dec-17 2025 | $1,041.83 | $1,041.83 | $1,058.88 | $1,052.85 | $1,176,614 | $4,226,162 |
| Dec-16 2025 | $1,053.47 | $1,038.69 | $1,073.58 | $1,068.04 | $1,972,947 | $4,273,197 |
| Dec-15 2025 | $1,064.31 | $1,028.33 | $1,064.53 | $1,028.33 | $1,887,436 | $4,270,357 |
| Dec-14 2025 | $1,030.45 | $1,026.00 | $1,030.98 | $1,026.90 | $171,543 | $4,134,315 |