Market Cap $2.58T
-0.13%
Volume 24h $192.67B
-43.91%
BTC % 54.79%
2.4%
ETH % 9.75%
0.41%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
Eli Lilly Tokenized Stock (Ondo) (LLYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $1,068.93 | $1,068.33 | $1,069.23 | $1,068.80 | $1,450,544 | $4,400,758 |
| Feb-07 2026 | $1,068.49 | $1,068.02 | $1,069.62 | $1,068.62 | $1,546,524 | $4,398,964 |
| Feb-06 2026 | $1,069.83 | $1,027.99 | $1,069.83 | $1,037.41 | $11,519,508 | $4,404,606 |
| Feb-05 2026 | $1,024.46 | $1,014.86 | $1,109.36 | $1,102.26 | $12,829,804 | $4,215,617 |
| Feb-04 2026 | $1,104.45 | $999.93 | $1,106.35 | $1,009.01 | $15,299,441 | $4,530,541 |
| Feb-03 2026 | $1,007.78 | $1,001.89 | $1,053.64 | $1,046.87 | $9,566,641 | $4,133,356 |
| Feb-02 2026 | $1,046.28 | $1,029.70 | $1,055.36 | $1,033.72 | $5,776,307 | $4,391,260 |
| Feb-01 2026 | $1,033.32 | $1,033.20 | $1,035.52 | $1,035.19 | $1,459,560 | $4,277,307 |
| Jan-31 2026 | $1,035.00 | $1,034.40 | $1,036.92 | $1,036.92 | $1,575,794 | $4,284,232 |
| Jan-30 2026 | $1,037.06 | $1,019.56 | $1,044.62 | $1,022.08 | $6,607,912 | $4,292,770 |
| Jan-29 2026 | $1,022.81 | $1,018.74 | $1,038.38 | $1,018.93 | $4,876,972 | $4,234,100 |
| Jan-28 2026 | $1,020.50 | $1,008.29 | $1,043.83 | $1,041.44 | $7,184,956 | $4,224,917 |
| Jan-27 2026 | $1,041.97 | $1,038.82 | $1,068.41 | $1,062.16 | $5,994,909 | $4,287,330 |
| Jan-26 2026 | $1,061.58 | $1,060.89 | $1,067.43 | $1,064.85 | $4,745,656 | $4,355,386 |
| Jan-25 2026 | $1,065.20 | $1,063.26 | $1,065.20 | $1,063.26 | $1,459,876 | $4,374,335 |