Market Cap $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Eli Lilly Tokenized Stock (Ondo) LLYon

Eli Lilly Tokenized Stock (Ondo) (LLYon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $830.82 $824.50 $830.82 $826.81 $87,662 $3,319,683
Oct-24 2025 $826.95 $820.39 $834.11 $821.53 $252,627 $3,304,228
Oct-23 2025 $821.75 $805.22 $823.77 $812.78 $251,668 $3,283,469
Oct-22 2025 $812.81 $796.40 $813.97 $800.79 $257,578 $3,247,727
Oct-21 2025 $798.56 $798.56 $810.72 $805.49 $200,119 $3,175,016
Oct-20 2025 $806.45 $801.48 $808.11 $804.27 $267,252 $3,206,379
Oct-19 2025 $799.70 $799.21 $805.90 $799.21 $102,018 $3,179,541
Oct-18 2025 $799.66 $799.66 $804.95 $801.86 $102,867 $3,179,388
Oct-17 2025 $802.43 $781.61 $802.43 $791.37 $243,493 $3,190,392
Oct-16 2025 $787.98 $782.66 $832.18 $827.58 $244,567 $3,132,946
Oct-15 2025 $826.34 $810.52 $827.24 $810.79 $170,130 $3,285,469
Oct-14 2025 $814.64 $809.91 $823.60 $823.60 $156,904 $3,238,945
Oct-13 2025 $824.97 $819.98 $841.49 $839.90 $159,952 $3,280,002
Oct-12 2025 $830.59 $826.08 $834.88 $834.45 $61,347 $3,302,378
Oct-11 2025 $834.50 $827.39 $834.50 $827.39 $77,584 $3,317,952

Historical and market price analysis of Eli Lilly Tokenized Stock (Ondo) (LLYon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 53 days, from day 09-03-2025.