Market Cap $3.37T -3.26%
Volume 24h $192.15B 36.51%
BTC % 54.95% 0.23%
ETH % 11.43% -1.57%
Coins 34.064 +6
Exchanges 885
Last update 3 Minutes ago
Eli Lilly Tokenized Stock (Ondo) LLYon

Eli Lilly Tokenized Stock (Ondo) (LLYon) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-18 2026 $1,036.28 $1,034.57 $1,036.78 $1,036.78 $1,089,999 $4,313,073
Jan-17 2026 $1,036.35 $1,034.87 $1,037.36 $1,036.47 $1,112,878 $4,313,359
Jan-16 2026 $1,036.45 $1,023.74 $1,048.74 $1,033.75 $5,995,713 $4,313,577
Jan-15 2026 $1,034.07 $1,021.03 $1,073.09 $1,071.01 $9,723,712 $4,299,223
Jan-14 2026 $1,071.50 $1,063.47 $1,082.48 $1,077.28 $5,481,316 $4,451,226
Jan-13 2026 $1,077.78 $1,073.76 $1,089.10 $1,081.52 $6,004,185 $4,480,786
Jan-12 2026 $1,080.34 $1,062.68 $1,082.12 $1,062.68 $6,813,602 $4,501,614
Jan-11 2026 $1,062.86 $1,062.55 $1,065.18 $1,062.55 $1,157,093 $4,376,449
Jan-10 2026 $1,062.64 $1,062.62 $1,064.89 $1,064.47 $1,202,661 $4,375,544
Jan-09 2026 $1,064.50 $1,064.50 $1,102.33 $1,083.00 $6,321,473 $4,383,191
Jan-08 2026 $1,087.37 $1,073.79 $1,115.92 $1,102.41 $3,615,195 $4,487,753
Jan-07 2026 $1,102.29 $1,063.10 $1,102.29 $1,066.43 $2,834,712 $4,516,941
Jan-06 2026 $1,066.23 $1,040.82 $1,068.49 $1,040.82 $4,199,142 $4,370,341
Jan-05 2026 $1,040.88 $1,038.37 $1,076.76 $1,070.47 $7,236,056 $4,268,976
Jan-04 2026 $1,070.29 $1,069.92 $1,072.56 $1,071.74 $272,012 $4,329,375

Historical and market price analysis of Eli Lilly Tokenized Stock (Ondo) (LLYon), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 138 days, from day 09-04-2025.