Market Cap $2.69T
1.28%
Volume 24h $146.28B
-41.8%
BTC % 54.74%
-0.4%
ETH % 10.39%
1.92%
Coins
34.482
+3
Exchanges
885
Last update
3 Minutes ago
Eli Lilly Tokenized Stock (Ondo) (LLYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $942.70 | $940.33 | $960.80 | $957.97 | $1,976,671 | $3,939,217 |
| Apr-09 2026 | $957.34 | $946.93 | $961.80 | $954.99 | $2,343,871 | $4,000,746 |
| Apr-08 2026 | $953.84 | $942.73 | $961.11 | $942.73 | $2,124,204 | $4,337,252 |
| Apr-07 2026 | $941.83 | $908.45 | $941.83 | $926.95 | $1,865,261 | $4,287,692 |
| Apr-06 2026 | $927.82 | $922.93 | $946.20 | $934.09 | $1,941,510 | $4,223,198 |
| Apr-05 2026 | $936.72 | $936.71 | $937.71 | $936.99 | $1,315,806 | $4,262,570 |
| Apr-04 2026 | $937.53 | $936.86 | $937.80 | $937.52 | $1,369,325 | $4,266,253 |
| Apr-03 2026 | $937.71 | $936.63 | $937.89 | $936.63 | $1,397,240 | $4,267,080 |
| Apr-02 2026 | $937.74 | $932.96 | $962.29 | $962.29 | $2,491,003 | $4,267,205 |
| Apr-01 2026 | $958.81 | $917.53 | $972.83 | $921.21 | $2,957,214 | $4,371,477 |
| Mar-31 2026 | $920.76 | $888.96 | $920.76 | $888.96 | $2,190,578 | $3,869,035 |
| Mar-30 2026 | $888.17 | $871.45 | $892.96 | $875.88 | $2,437,811 | $3,731,895 |
| Mar-29 2026 | $875.77 | $875.07 | $876.09 | $875.51 | $1,306,319 | $3,679,871 |
| Mar-28 2026 | $875.83 | $874.37 | $876.77 | $876.74 | $1,366,786 | $3,680,134 |
| Mar-27 2026 | $877.10 | $877.10 | $902.51 | $902.15 | $2,612,787 | $3,685,446 |