Market Cap $4.56T
1.79%
Volume 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
Eli Lilly Tokenized Stock (Ondo) (LLYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $839.43 | $839.43 | $841.75 | $839.97 | $69,832 | $3,333,254 |
| Oct-03 2025 | $839.12 | $817.03 | $846.17 | $817.03 | $155,704 | $3,332,009 |
| Oct-02 2025 | $821.59 | $814.72 | $828.07 | $828.07 | $171,270 | $3,262,403 |
| Oct-01 2025 | $825.02 | $755.34 | $833.30 | $758.08 | $280,168 | $3,275,927 |
| Sep-30 2025 | $760.43 | $724.75 | $766.24 | $726.22 | $203,500 | $3,019,449 |
| Sep-29 2025 | $726.46 | $721.95 | $726.80 | $724.91 | $267,840 | $2,884,571 |
| Sep-28 2025 | $724.84 | $720.49 | $727.30 | $720.75 | $75,745 | $2,878,128 |
| Sep-27 2025 | $720.89 | $720.89 | $722.52 | $722.36 | $80,914 | $2,862,433 |
| Sep-26 2025 | $723.80 | $718.74 | $728.28 | $718.74 | $252,120 | $2,873,964 |
| Sep-25 2025 | $715.59 | $713.68 | $742.46 | $740.40 | $258,661 | $2,796,915 |
| Sep-24 2025 | $741.46 | $738.60 | $746.69 | $745.55 | $310,222 | $2,815,818 |
| Sep-23 2025 | $746.74 | $744.72 | $754.73 | $754.45 | $349,186 | $2,752,240 |
| Sep-22 2025 | $754.64 | $744.93 | $760.14 | $753.89 | $750,157 | $2,709,734 |
| Sep-21 2025 | $758.48 | $758.12 | $760.26 | $759.32 | $75,246 | $2,510,407 |
| Sep-20 2025 | $758.78 | $752.07 | $759.03 | $753.04 | $84,108 | $2,511,386 |