Market Cap $3.30T
2.27%
Volume 24h $258.58B
42.68%
BTC % 54.42%
-0.29%
ETH % 11.35%
2.73%
Coins
33.773
+6
Exchanges
885
Last update
3 Minutes ago
Eli Lilly Tokenized Stock (Ondo) (LLYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $1,013.10 | $1,009.29 | $1,015.03 | $1,015.03 | $216,475 | $4,071,872 |
| Dec-06 2025 | $1,012.73 | $1,007.13 | $1,016.70 | $1,014.18 | $278,657 | $4,070,391 |
| Dec-05 2025 | $1,015.59 | $1,009.27 | $1,022.06 | $1,016.17 | $1,389,707 | $4,081,860 |
| Dec-04 2025 | $1,015.23 | $1,014.50 | $1,033.30 | $1,026.88 | $2,725,833 | $4,080,301 |
| Dec-03 2025 | $1,041.94 | $1,028.80 | $1,047.26 | $1,047.26 | $1,876,002 | $4,189,305 |
| Dec-02 2025 | $1,048.98 | $1,047.56 | $1,063.36 | $1,058.74 | $1,956,530 | $4,207,438 |
| Dec-01 2025 | $1,060.80 | $1,054.67 | $1,086.31 | $1,086.31 | $2,117,868 | $4,254,852 |
| Nov-30 2025 | $1,094.19 | $1,080.03 | $1,095.40 | $1,080.98 | $125,550 | $4,388,755 |
| Nov-29 2025 | $1,088.91 | $1,053.50 | $1,088.91 | $1,056.17 | $126,089 | $4,367,600 |
| Nov-28 2025 | $1,056.94 | $1,056.94 | $1,106.81 | $1,102.19 | $1,211,744 | $4,239,380 |
| Nov-27 2025 | $1,102.12 | $1,100.82 | $1,105.27 | $1,103.64 | $137,482 | $4,381,507 |
| Nov-26 2025 | $1,105.25 | $1,101.24 | $1,117.92 | $1,110.70 | $880,602 | $4,393,925 |
| Nov-25 2025 | $1,110.38 | $1,065.15 | $1,110.38 | $1,065.69 | $1,236,505 | $4,414,290 |
| Nov-24 2025 | $1,069.11 | $1,047.08 | $1,069.11 | $1,058.25 | $1,409,528 | $4,251,652 |
| Nov-23 2025 | $1,060.79 | $1,056.87 | $1,065.73 | $1,056.90 | $118,781 | $4,218,486 |