Market Cap $2.61T
0.61%
Volume 24h $106.57B
-72.77%
BTC % 54.02%
0.03%
ETH % 9.96%
0.1%
Coins
34.360
+1
Exchanges
885
Last update
2 Minutes ago
Eli Lilly Tokenized Stock (Ondo) (LLYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $912.04 | $904.23 | $922.24 | $919.32 | $2,671,081 | $3,814,765 |
| Mar-19 2026 | $919.27 | $911.66 | $923.73 | $922.70 | $2,899,070 | $3,846,373 |
| Mar-18 2026 | $916.01 | $910.04 | $936.20 | $934.74 | $2,743,097 | $3,832,604 |
| Mar-17 2026 | $932.24 | $930.33 | $988.71 | $988.29 | $2,003,904 | $3,916,272 |
| Mar-16 2026 | $990.44 | $979.58 | $993.37 | $991.63 | $2,074,509 | $4,138,640 |
| Mar-15 2026 | $988.12 | $985.93 | $988.12 | $987.29 | $1,358,839 | $4,115,910 |
| Mar-14 2026 | $987.32 | $985.15 | $988.21 | $986.62 | $1,382,930 | $4,112,605 |
| Mar-13 2026 | $984.75 | $978.88 | $997.05 | $982.22 | $2,270,499 | $4,101,892 |
| Mar-12 2026 | $980.31 | $978.12 | $1,000.35 | $995.05 | $2,218,703 | $4,053,292 |
| Mar-11 2026 | $998.20 | $993.80 | $1,010.52 | $1,004.93 | $2,307,694 | $4,162,351 |
| Mar-10 2026 | $1,002.95 | $1,000.84 | $1,014.12 | $1,004.17 | $2,302,671 | $4,155,954 |
| Mar-09 2026 | $1,005.73 | $976.25 | $1,007.66 | $978.18 | $2,062,713 | $4,168,863 |
| Mar-08 2026 | $986.32 | $984.90 | $988.50 | $987.18 | $1,503,571 | $4,086,614 |
| Mar-07 2026 | $987.26 | $986.11 | $988.78 | $988.78 | $1,537,173 | $4,090,502 |
| Mar-06 2026 | $990.35 | $977.67 | $991.62 | $979.81 | $2,393,804 | $4,103,299 |