Market Cap CN¥18.07T -2.12%
Volume 24h CN¥1.06T -22.69%
BTC % 50.34% 0.21%
ETH % 16.36% 0.12%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Eleven Finance ELE

Eleven Finance (ELE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-28 2022 CN¥0.020392 CN¥0.020392 CN¥0.020392 CN¥0.020392 - -
Oct-27 2022 CN¥0.020392 CN¥0.020392 CN¥0.020392 CN¥0.020392 - -
Oct-26 2022 CN¥0.020392 CN¥0.020392 CN¥0.020392 CN¥0.020392 - -
Oct-25 2022 CN¥0.020392 CN¥0.020392 CN¥0.020392 CN¥0.020392 - -
Oct-24 2022 CN¥0.020392 CN¥0.020392 CN¥0.020392 CN¥0.020392 - -
Oct-23 2022 CN¥0.020392 CN¥0.020392 CN¥0.020392 CN¥0.020392 - -
Oct-22 2022 CN¥0.020392 CN¥0.020238 CN¥0.020423 CN¥0.020392 - -
Oct-21 2022 CN¥0.020342 CN¥0.019955 CN¥0.020606 CN¥0.02057 CN¥13 -
Oct-20 2022 CN¥0.020549 CN¥0.020438 CN¥0.020902 CN¥0.020639 CN¥313 -
Oct-19 2022 CN¥0.020648 CN¥0.020295 CN¥0.0208 CN¥0.020525 CN¥48 -
Oct-18 2022 CN¥0.020525 CN¥0.020162 CN¥0.081472 CN¥0.020408 CN¥22 -
Oct-17 2022 CN¥0.020408 CN¥0.019763 CN¥0.020495 CN¥0.019915 CN¥77 -
Oct-16 2022 CN¥0.019915 CN¥0.019532 CN¥0.080369 CN¥0.019532 CN¥8 -
Oct-15 2022 CN¥0.019532 CN¥0.019496 CN¥0.019793 CN¥0.019611 - -
Oct-14 2022 CN¥0.019611 CN¥0.019499 CN¥0.081273 CN¥0.020384 CN¥281 -

Historical and market price analysis of Eleven Finance (ELE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 512 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2602 CNY.