Market Cap CN¥18.26T -0.99%
Volume 24h CN¥1.02T -26.75%
BTC % 50.17% -0.23%
ETH % 16.45% 0.72%
Coins 28.128 +17
Exchanges 885
Last update 3 Minutes ago
Electronic Mining and Mineral Exchange EX

Electronic Mining and Mineral Exchange (EX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-18 2022 CN¥0.05601 CN¥0.05601 CN¥0.05601 CN¥0.05601 - -
Jan-17 2022 CN¥0.05601 CN¥0.05601 CN¥0.05601 CN¥0.05601 - -
Jan-16 2022 CN¥0.05601 CN¥0.05601 CN¥0.05601 CN¥0.05601 - -
Jan-15 2022 CN¥0.05601 CN¥0.05601 CN¥0.05601 CN¥0.05601 - -
Jan-14 2022 CN¥0.05601 CN¥0.05601 CN¥0.05601 CN¥0.05601 - -
Jan-13 2022 CN¥0.05601 CN¥0.05601 CN¥0.05601 CN¥0.05601 - -
Jan-12 2022 CN¥0.05601 CN¥0.05601 CN¥0.05601 CN¥0.05601 - -
Jan-11 2022 CN¥0.05601 CN¥0.051224 CN¥0.056649 CN¥0.051533 - -
Jan-10 2022 CN¥0.051533 CN¥0.032281 CN¥0.051601 CN¥0.034823 CN¥5,236 -
Jan-09 2022 CN¥0.034823 CN¥0.033148 CN¥0.036476 CN¥0.033409 CN¥10,761 -
Jan-08 2022 CN¥0.033409 CN¥0.031466 CN¥0.034279 CN¥0.031466 CN¥16,494 -
Jan-07 2022 CN¥0.031466 CN¥0.030695 CN¥0.039542 CN¥0.039363 CN¥13,952 -
Jan-06 2022 CN¥0.039363 CN¥0.038069 CN¥0.040646 CN¥0.038924 CN¥7,922 -
Jan-05 2022 CN¥0.038924 CN¥0.037614 CN¥0.045309 CN¥0.044239 CN¥36,548 -
Jan-04 2022 CN¥0.044239 CN¥0.044239 CN¥0.060508 CN¥0.050259 CN¥52,213 -

Historical and market price analysis of Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 43 days, from day 06-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2604 CNY.