Market Cap CL$2,255.86T -97.89%
Volume 24h CL$126.76T 20.21%
BTC % 49.86% 47.61%
ETH % 16.67% 47.51%
Coins 27.936 +23
Exchanges 885
Last update 35 Seconds ago
Electronic Mining and Mineral Exchange EX

Electronic Mining and Mineral Exchange (EX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jan-18 2022 CL$7.284 CL$7.284 CL$7.284 CL$7.284 - -
Jan-17 2022 CL$7.284 CL$7.284 CL$7.284 CL$7.284 - -
Jan-16 2022 CL$7.284 CL$7.284 CL$7.284 CL$7.284 - -
Jan-15 2022 CL$7.284 CL$7.284 CL$7.284 CL$7.284 - -
Jan-14 2022 CL$7.284 CL$7.284 CL$7.284 CL$7.284 - -
Jan-13 2022 CL$7.284 CL$7.284 CL$7.284 CL$7.284 - -
Jan-12 2022 CL$7.284 CL$7.284 CL$7.284 CL$7.284 - -
Jan-11 2022 CL$7.284 CL$6.661 CL$7.367 CL$6.702 - -
Jan-10 2022 CL$6.702 CL$4.1983 CL$6.710 CL$4.5288 CL$680,948 -
Jan-09 2022 CL$4.5288 CL$4.3111 CL$4.7438 CL$4.3449 CL$1,399,505 -
Jan-08 2022 CL$4.3449 CL$4.0923 CL$4.4581 CL$4.0923 CL$2,145,162 -
Jan-07 2022 CL$4.0923 CL$3.9920 CL$5.142 CL$5.119 CL$1,814,537 -
Jan-06 2022 CL$5.119 CL$4.9511 CL$5.286 CL$5.062 CL$1,030,336 -
Jan-05 2022 CL$5.062 CL$4.8918 CL$5.892 CL$5.753 CL$4,753,248 -
Jan-04 2022 CL$5.753 CL$5.753 CL$7.869 CL$6.536 CL$6,790,493 -

Historical and market price analysis of Electronic Mining and Mineral Exchange (EX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 43 days, from day 05-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.24 CLP.