Market Cap $3.51T
-5.96%
Volume 24h $530.77B
34.06%
BTC % 55.08%
-0.27%
ETH % 11.07%
-1.98%
Coins
33.667
+9
Exchanges
885
Last update
58 Seconds ago
Electroneum (ETN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00183092 | $0.00182769 | $0.00209406 | $0.00206816 | $1,182,893 | $32,919,616 |
| Nov-12 2025 | $0.00206663 | $0.00179427 | $0.00207704 | $0.00182748 | $1,144,685 | $37,157,753 |
| Nov-11 2025 | $0.00182886 | $0.00173109 | $0.00183323 | $0.00173518 | $1,130,244 | $32,882,684 |
| Nov-10 2025 | $0.0017137 | $0.00170105 | $0.00194362 | $0.00184175 | $1,113,346 | $30,812,062 |
| Nov-09 2025 | $0.00184535 | $0.00179898 | $0.0018525 | $0.00184619 | $1,015,804 | $33,179,187 |
| Nov-08 2025 | $0.0018493 | $0.00184311 | $0.0019578 | $0.00184311 | $988,056 | $33,250,219 |
| Nov-07 2025 | $0.00184758 | $0.00175362 | $0.00184758 | $0.00182048 | $1,152,287 | $33,219,178 |
| Nov-06 2025 | $0.00180246 | $0.00170249 | $0.00180246 | $0.00170249 | $1,089,501 | $32,408,079 |
| Nov-05 2025 | $0.00170285 | $0.00163779 | $0.00171372 | $0.0017016 | $1,129,447 | $30,616,967 |
| Nov-04 2025 | $0.00172315 | $0.00170011 | $0.0017781 | $0.0017673 | $1,342,204 | $30,982,054 |
| Nov-03 2025 | $0.00176557 | $0.00172401 | $0.00195851 | $0.00195184 | $1,187,620 | $31,744,796 |
| Nov-02 2025 | $0.00194689 | $0.00192407 | $0.0020086 | $0.00197847 | $982,790 | $35,004,758 |
| Nov-01 2025 | $0.00197925 | $0.00197376 | $0.00204516 | $0.00201228 | $900,603 | $35,586,567 |
| Oct-31 2025 | $0.00199052 | $0.00199052 | $0.00206694 | $0.00206694 | $1,046,097 | $35,789,358 |
| Oct-30 2025 | $0.00209458 | $0.00208122 | $0.00212021 | $0.00208395 | $1,194,179 | $37,660,319 |