Market Cap $3.57T
1.14%
Volume 24h $178.56B
28.23%
BTC % 60.73%
-0.32%
ETH % 8.69%
1.03%
Coins
32.332
+5
Exchanges
885
Last update
37 Seconds ago
Electroneum (ETN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.0014107 | $0.00137719 | $0.0014107 | $0.00140804 | $608,794 | $25,364,170 |
| Jul-05 2025 | $0.00141074 | $0.00137736 | $0.0014176 | $0.00141322 | $582,048 | $25,364,990 |
| Jul-04 2025 | $0.00143194 | $0.0014212 | $0.00147215 | $0.00147141 | $655,577 | $25,746,155 |
| Jul-03 2025 | $0.00145611 | $0.00140676 | $0.0015 | $0.0014571 | $1,191,328 | $26,180,593 |
| Jul-02 2025 | $0.00145784 | $0.00144082 | $0.00149688 | $0.00149416 | $5,962,693 | $26,211,802 |
| Jul-01 2025 | $0.00149683 | $0.00149299 | $0.00154622 | $0.00152399 | $4,130,643 | $26,912,898 |
| Jun-30 2025 | $0.00152022 | $0.00150268 | $0.00156859 | $0.00156859 | $3,961,038 | $27,333,337 |
| Jun-29 2025 | $0.00157278 | $0.00156035 | $0.0016187 | $0.00160442 | $2,569,707 | $28,278,386 |
| Jun-28 2025 | $0.00160249 | $0.00152252 | $0.00160249 | $0.00157946 | $1,596,757 | $28,812,588 |
| Jun-27 2025 | $0.00158215 | $0.00153028 | $0.0016106 | $0.00153028 | $4,228,389 | $28,446,915 |
| Jun-26 2025 | $0.00150444 | $0.00150444 | $0.00156857 | $0.00156388 | $4,064,407 | $27,049,665 |
| Jun-25 2025 | $0.00156852 | $0.00149047 | $0.00158378 | $0.001573 | $5,346,921 | $28,201,772 |
| Jun-24 2025 | $0.00164417 | $0.00149262 | $0.00164417 | $0.00151164 | $5,945,204 | $29,561,900 |
| Jun-23 2025 | $0.00150455 | $0.00145977 | $0.00159496 | $0.00149536 | $8,180,746 | $27,051,667 |
| Jun-22 2025 | $0.00149799 | $0.00149265 | $0.00155676 | $0.00155676 | $8,792,876 | $26,933,663 |