Market Cap $3.57T 1.14%
Volume 24h $178.56B 28.23%
BTC % 60.73% -0.32%
ETH % 8.69% 1.03%
Coins 32.332 +5
Exchanges 885
Last update 37 Seconds ago
Electroneum ETN

Electroneum (ETN) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-06 2025 $0.0014107 $0.00137719 $0.0014107 $0.00140804 $608,794 $25,364,170
Jul-05 2025 $0.00141074 $0.00137736 $0.0014176 $0.00141322 $582,048 $25,364,990
Jul-04 2025 $0.00143194 $0.0014212 $0.00147215 $0.00147141 $655,577 $25,746,155
Jul-03 2025 $0.00145611 $0.00140676 $0.0015 $0.0014571 $1,191,328 $26,180,593
Jul-02 2025 $0.00145784 $0.00144082 $0.00149688 $0.00149416 $5,962,693 $26,211,802
Jul-01 2025 $0.00149683 $0.00149299 $0.00154622 $0.00152399 $4,130,643 $26,912,898
Jun-30 2025 $0.00152022 $0.00150268 $0.00156859 $0.00156859 $3,961,038 $27,333,337
Jun-29 2025 $0.00157278 $0.00156035 $0.0016187 $0.00160442 $2,569,707 $28,278,386
Jun-28 2025 $0.00160249 $0.00152252 $0.00160249 $0.00157946 $1,596,757 $28,812,588
Jun-27 2025 $0.00158215 $0.00153028 $0.0016106 $0.00153028 $4,228,389 $28,446,915
Jun-26 2025 $0.00150444 $0.00150444 $0.00156857 $0.00156388 $4,064,407 $27,049,665
Jun-25 2025 $0.00156852 $0.00149047 $0.00158378 $0.001573 $5,346,921 $28,201,772
Jun-24 2025 $0.00164417 $0.00149262 $0.00164417 $0.00151164 $5,945,204 $29,561,900
Jun-23 2025 $0.00150455 $0.00145977 $0.00159496 $0.00149536 $8,180,746 $27,051,667
Jun-22 2025 $0.00149799 $0.00149265 $0.00155676 $0.00155676 $8,792,876 $26,933,663

Historical and market price analysis of Electroneum (ETN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2804 days, from day 11-02-2017.