Market Cap $2.21T
-1.04%
Volume 24h $97.41B
25.48%
BTC % 52.15%
-0.97%
ETH % 14.25%
1.19%
Coins
28.494
+2
Exchanges
885
Last update
28 Seconds ago
Electroneum (ETN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00193846 | $0.0018882 | $0.00194257 | $0.00193201 | $662,944 | $34,849,776 |
| Aug-17 2024 | $0.00193102 | $0.00186705 | $0.00196208 | $0.00186705 | $713,556 | $34,716,051 |
| Aug-16 2024 | $0.00187544 | $0.00187015 | $0.0019898 | $0.00198134 | $867,167 | $33,716,663 |
| Aug-15 2024 | $0.0020089 | $0.00192584 | $0.00204996 | $0.00201426 | $903,448 | $36,115,942 |
| Aug-14 2024 | $0.00202185 | $0.00197654 | $0.00213658 | $0.00197654 | $894,296 | $36,348,708 |
| Aug-13 2024 | $0.00197643 | $0.00196208 | $0.00217838 | $0.00214282 | $936,269 | $35,531,990 |
| Aug-12 2024 | $0.00213804 | $0.0018394 | $0.00219407 | $0.00199673 | $950,181 | $38,437,349 |
| Aug-11 2024 | $0.0020365 | $0.00195602 | $0.00209897 | $0.00196304 | $798,838 | $36,611,793 |
| Aug-10 2024 | $0.00195791 | $0.00195791 | $0.00216335 | $0.00202342 | $823,745 | $35,198,940 |
| Aug-09 2024 | $0.00203021 | $0.00203021 | $0.0022859 | $0.00217019 | $1,028,513 | $36,498,622 |
| Aug-08 2024 | $0.00217358 | $0.00205174 | $0.00218296 | $0.00205174 | $853,019 | $39,076,057 |
| Aug-07 2024 | $0.0020547 | $0.0020547 | $0.00233193 | $0.00209651 | $1,510,229 | $36,938,767 |
| Aug-06 2024 | $0.0020585 | $0.00205461 | $0.0022384 | $0.00212956 | $1,418,269 | $37,006,926 |
| Aug-05 2024 | $0.00210194 | $0.00192893 | $0.00234957 | $0.00232621 | $1,895,549 | $37,787,922 |
| Aug-04 2024 | $0.00232285 | $0.00227367 | $0.00246851 | $0.00238482 | $1,069,686 | $41,759,254 |