Market Cap $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Coins
29.184
Exchanges
885
Last update
33 Seconds ago
Electroneum (ETN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00217204 | $0.00217204 | $0.00227906 | $0.00227553 | $458,039 | $39,052,973 |
| Oct-18 2024 | $0.00227607 | $0.00213216 | $0.00229577 | $0.00219091 | $551,823 | $40,923,344 |
| Oct-17 2024 | $0.00220999 | $0.00212019 | $0.00220999 | $0.00218496 | $577,315 | $39,735,387 |
| Oct-16 2024 | $0.00218802 | $0.00213094 | $0.00222206 | $0.00216329 | $676,109 | $39,340,380 |
| Oct-15 2024 | $0.00217487 | $0.00212158 | $0.00231941 | $0.00215094 | $712,377 | $39,103,943 |
| Oct-14 2024 | $0.00216295 | $0.00211849 | $0.00226766 | $0.00212352 | $633,729 | $38,889,569 |
| Oct-13 2024 | $0.00213002 | $0.00210627 | $0.00220454 | $0.00218285 | $405,536 | $38,297,419 |
| Oct-12 2024 | $0.00219123 | $0.00219047 | $0.00227815 | $0.00227815 | $454,653 | $39,397,934 |
| Oct-11 2024 | $0.00227958 | $0.0021931 | $0.00230039 | $0.0022186 | $559,206 | $40,986,478 |
| Oct-10 2024 | $0.00221008 | $0.00213448 | $0.00226921 | $0.00225307 | $534,416 | $39,736,980 |
| Oct-09 2024 | $0.00227987 | $0.00222866 | $0.00235814 | $0.00235502 | $1,546,270 | $40,991,789 |
| Oct-08 2024 | $0.00234656 | $0.00222466 | $0.00239673 | $0.00223127 | $610,257 | $42,190,742 |
| Oct-07 2024 | $0.00224084 | $0.00223929 | $0.00235798 | $0.00231759 | $597,839 | $40,289,993 |
| Oct-06 2024 | $0.00231954 | $0.00221935 | $0.00234541 | $0.00222485 | $337,530 | $41,704,933 |
| Oct-05 2024 | $0.00221984 | $0.00221573 | $0.00237987 | $0.00237383 | $437,230 | $39,912,358 |