Market Cap $2.36T
-2.48%
Volume 24h $134.63B
21.24%
BTC % 52.84%
0.53%
ETH % 13.74%
-0.36%
Coins
28.587
+9
Exchanges
885
Last update
1 minute ago
Electroneum (ETN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00175606 | $0.0017071 | $0.00187786 | $0.00175132 | $737,935 | $31,571,093 |
| Aug-24 2024 | $0.00174968 | $0.00174968 | $0.00192625 | $0.00185288 | $830,630 | $31,456,285 |
| Aug-23 2024 | $0.00184727 | $0.00171785 | $0.00187674 | $0.00171785 | $697,532 | $33,210,723 |
| Aug-22 2024 | $0.00172875 | $0.0017072 | $0.00189874 | $0.00189844 | $718,644 | $31,079,842 |
| Aug-21 2024 | $0.00190017 | $0.00184894 | $0.00192512 | $0.00190432 | $651,224 | $34,161,699 |
| Aug-20 2024 | $0.00190297 | $0.00185595 | $0.00194176 | $0.0019112 | $681,662 | $34,211,892 |
| Aug-19 2024 | $0.00190453 | $0.00186291 | $0.0020337 | $0.00193265 | $710,882 | $34,239,861 |
| Aug-18 2024 | $0.00193846 | $0.0018882 | $0.00194257 | $0.00193201 | $662,944 | $34,849,776 |
| Aug-17 2024 | $0.00193102 | $0.00186705 | $0.00196208 | $0.00186705 | $713,556 | $34,716,051 |
| Aug-16 2024 | $0.00187544 | $0.00187015 | $0.0019898 | $0.00198134 | $867,167 | $33,716,663 |
| Aug-15 2024 | $0.0020089 | $0.00192584 | $0.00204996 | $0.00201426 | $903,448 | $36,115,942 |
| Aug-14 2024 | $0.00202185 | $0.00197654 | $0.00213658 | $0.00197654 | $894,296 | $36,348,708 |
| Aug-13 2024 | $0.00197643 | $0.00196208 | $0.00217838 | $0.00214282 | $936,269 | $35,531,990 |
| Aug-12 2024 | $0.00213804 | $0.0018394 | $0.00219407 | $0.00199673 | $950,181 | $38,437,349 |
| Aug-11 2024 | $0.0020365 | $0.00195602 | $0.00209897 | $0.00196304 | $798,838 | $36,611,793 |