Market Cap $2.23T
-2.85%
Volume 24h $185.12B
-25.25%
BTC % 53.4%
1.04%
ETH % 12.65%
-1.89%
Coins
28.984
+21
Exchanges
885
Last update
3 Minutes ago
Electroneum (ETN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00247826 | $0.00237929 | $0.0024897 | $0.00241704 | $811,529 | $44,558,277 |
| Oct-01 2024 | $0.0023745 | $0.00236399 | $0.00301775 | $0.00283069 | $793,567 | $42,692,755 |
| Sep-30 2024 | $0.00281377 | $0.00234439 | $0.0028748 | $0.00234439 | $685,189 | $50,590,411 |
| Sep-29 2024 | $0.00235818 | $0.00226564 | $0.00245431 | $0.00243993 | $498,945 | $42,399,017 |
| Sep-28 2024 | $0.00246634 | $0.00229836 | $0.00274063 | $0.00262524 | $581,203 | $44,343,589 |
| Sep-27 2024 | $0.00271117 | $0.00195448 | $0.00273352 | $0.00195448 | $819,471 | $48,745,514 |
| Sep-26 2024 | $0.00190609 | $0.00180829 | $0.0019107 | $0.00185358 | $632,538 | $34,270,559 |
| Sep-25 2024 | $0.00186183 | $0.00179929 | $0.00186376 | $0.00183632 | $684,978 | $33,474,627 |
| Sep-24 2024 | $0.00183985 | $0.00178992 | $0.00184399 | $0.00181413 | $548,221 | $33,079,452 |
| Sep-23 2024 | $0.00182271 | $0.00182166 | $0.00188505 | $0.00187392 | $665,593 | $32,771,154 |
| Sep-22 2024 | $0.00188241 | $0.00186656 | $0.00192026 | $0.00188733 | $519,080 | $33,844,411 |
| Sep-21 2024 | $0.00187598 | $0.00186591 | $0.00192275 | $0.00191487 | $497,738 | $33,728,868 |
| Sep-20 2024 | $0.00190313 | $0.00188426 | $0.00202694 | $0.00199015 | $685,993 | $34,216,797 |
| Sep-19 2024 | $0.00198944 | $0.00192101 | $0.00200563 | $0.00199782 | $792,468 | $35,768,537 |
| Sep-18 2024 | $0.00198177 | $0.00194283 | $0.00221619 | $0.00221619 | $654,799 | $35,630,598 |