Market Cap $4.10T
2.01%
Volume 24h $187.30B
-31.39%
BTC % 55.16%
-0.25%
ETH % 11.92%
0.75%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Elden Knights (KNIGHTS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-23 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-22 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-21 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-20 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-19 2022 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | $0.00000000007680970737 | - | - |
| Dec-18 2022 | $0.00000000007680970737 | $0.00000000007617976431 | $0.00000000007764125908 | $0.0000000000771248298 | - | - |
| Dec-17 2022 | $0.00000000007710779033 | $0.00000000007554637606 | $0.00000000008998373593 | $0.00000000008998373593 | $100 | - |
| Dec-16 2022 | $0.00000000008998373593 | $0.00000000008998373593 | $0.00000000008998373593 | $0.00000000008998373593 | - | - |
| Dec-15 2022 | $0.00000000008998373593 | $0.00000000008945001886 | $0.00000000009135084377 | $0.00000000009118720906 | - | - |
| Dec-14 2022 | $0.00000000009110645284 | $0.00000000008561015048 | $0.00000000009395309385 | $0.00000000008561015048 | $39 | - |
| Dec-13 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-12 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-11 2022 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | $0.00000000008561015048 | - | - |
| Dec-10 2022 | $0.00000000008561015048 | $0.00000000008525106154 | $0.00000000008574974646 | $0.00000000008537964987 | - | - |