Market Cap NZ$4.35T 1.06%
Volume 24h NZ$179.45B -41.12%
BTC % 50.71% 0.02%
ETH % 16.16% -0.8%
Coins 28.147 +3
Exchanges 885
Last update 1 minute ago
Eiichiro Oda Inu ODA

Eiichiro Oda Inu (ODA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 - -
May-27 2023 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 - -
May-26 2023 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 - -
May-25 2023 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 - -
May-24 2023 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 - -
May-23 2023 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 NZ$0.000000001829251830175594 - -
May-22 2023 NZ$0.000000001829251830175594 NZ$0.000000001828509361621894 NZ$0.000000001829514464843717 NZ$0.000000001829246424208452 - -
May-21 2023 NZ$0.000000001829313961333063 NZ$0.000000001663254336516685 NZ$0.000000001829819717972315 NZ$0.000000001663254336516685 - -
May-20 2023 NZ$0.000000001663254336516685 NZ$0.000000001662608725396583 NZ$0.000000001663770630842571 NZ$0.000000001662899256201126 - -
May-19 2023 NZ$0.000000001662882822622278 NZ$0.000000001660977692380042 NZ$0.000000001664517614590554 NZ$0.000000001662481954719807 - -
May-18 2023 NZ$0.000000001662398259461005 NZ$0.000000001661841081886206 NZ$0.000000001663829295118062 NZ$0.00000000166281483376045 - -
May-17 2023 NZ$0.000000001662814130019967 NZ$0.000000001661581115313882 NZ$0.000000001829858531213402 NZ$0.0000000018289021388862 - -
May-16 2023 NZ$0.000000001828911246747734 NZ$0.000000001828346470438229 NZ$0.000000001830338789837032 NZ$0.000000001828984723688073 - -
May-15 2023 NZ$0.000000001828991941092861 NZ$0.000000001662715595446282 NZ$0.000000001830732420567472 NZ$0.000000001663265385358644 - -
May-14 2023 NZ$0.000000001663343159255579 NZ$0.000000001660682508426135 NZ$0.000000001663898857545604 NZ$0.000000001663259596149696 - -

Historical and market price analysis of Eiichiro Oda Inu (ODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 339 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.