Market Cap $3.27T
0.61%
Volume 24h $159.71B
-72.75%
BTC % 54.61%
-0.14%
ETH % 11.23%
0.44%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,074,393 |
| Apr-24 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,074,393 |
| Apr-23 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,087,012 |
| Apr-22 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,087,012 |
| Apr-21 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,086,696 |
| Apr-20 2025 | $1,656.40 | $1,656.40 | $1,656.40 | $1,656.40 | - | $103,086,694 |
| Apr-19 2025 | $1,656.40 | $1,656.40 | $1,672.19 | $1,672.19 | - | $103,086,694 |
| Apr-18 2025 | $1,672.19 | $1,672.19 | $1,672.19 | $1,672.19 | - | $104,069,357 |
| Apr-17 2025 | $1,672.19 | $1,672.19 | $1,675.21 | $1,675.21 | - | $104,069,359 |
| Apr-16 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-15 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-14 2025 | $1,675.21 | $1,675.21 | $1,675.21 | $1,675.21 | - | $104,257,385 |
| Apr-13 2025 | $1,675.21 | $1,675.21 | $1,698.47 | $1,698.47 | - | $104,257,385 |
| Apr-12 2025 | $1,698.47 | $1,623.27 | $1,698.47 | $1,623.27 | - | $105,704,883 |
| Apr-11 2025 | $1,623.27 | $1,623.27 | $1,623.27 | $1,623.27 | - | $101,024,769 |