Market Cap R45.43T -1.13%
Volume 24h R1.99T 2.92%
BTC % 49.99% -0.16%
ETH % 16.74% -0.41%
Coins 27.905 +12
Exchanges 885
Last update 3 Minutes ago
Eigenpie mstETH MSTETH

Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-01 2024 R62,288.68 R62,288.68 R62,288.68 R62,288.68 - R1,008,592,600
Jun-24 2024 R64,800.92 R64,800.92 R64,800.92 R64,800.92 R80,660 R1,128,761,624
Jun-20 2024 R65,087.03 R65,087.03 R65,355.51 R65,355.51 R59,029 R1,133,720,744
Jun-19 2024 R65,355.51 R63,491.91 R65,382.13 R63,491.91 R662,625 R1,152,176,393
Jun-18 2024 R63,491.91 R63,491.91 R65,796.97 R65,796.97 R66,654 R1,119,322,291
Jun-17 2024 R65,796.97 R65,796.97 R66,531.88 R66,531.88 - R1,159,959,185
Jun-16 2024 R66,531.88 R65,333.42 R66,531.88 R65,333.42 R913 R1,172,915,084
Jun-15 2024 R65,333.42 R65,144.61 R65,333.42 R65,144.61 - R1,151,779,799
Jun-14 2024 R65,144.61 R64,367.02 R65,144.61 R64,367.02 R1,511,094 R1,148,320,460
Jun-13 2024 R64,439.87 R64,439.87 R66,802.66 R66,801.21 R64,583 R1,135,802,260
Jun-12 2024 R66,785.71 R64,191.62 R66,789.96 R64,229.65 R9,342,974 R1,222,424,203
Jun-11 2024 R64,226.81 R63,645.66 R67,927.82 R67,927.74 R6,874,346 R1,175,586,515
Jun-10 2024 R67,927.74 R67,826.15 R68,175.81 R68,175.81 R37,308 R1,243,326,802
Jun-09 2024 R68,175.81 R68,117.14 R68,175.81 R68,126.52 R36,543 R1,247,867,449
Jun-08 2024 R68,126.52 R68,103.64 R68,287.54 R68,287.54 R1,796,089 R1,246,965,289

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 62 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.43245 ZAR.