Market Cap Bs.95.41T 0.8%
Volume 24h Bs.3.62T -51.14%
BTC % 50.77% 0.11%
ETH % 16.16% -0.12%
Coins 28.149 +3
Exchanges 885
Last update 3 Minutes ago
Eigenpie mstETH MSTETH

Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-20 2024 Bs.128,096.27 Bs.128,064.68 Bs.128,430.59 Bs.128,430.59 Bs.434,968 Bs.1,416,781,392
Jul-19 2024 Bs.128,562.98 Bs.124,868.53 Bs.128,562.98 Bs.126,293.61 Bs.91,116 Bs.1,421,943,325
Jul-18 2024 Bs.126,293.61 Bs.126,293.61 Bs.126,852.66 Bs.126,852.66 - Bs.1,396,743,913
Jul-17 2024 Bs.126,852.66 Bs.125,734.57 Bs.127,689.71 Bs.125,734.57 Bs.791,955 Bs.1,437,901,231
Jul-16 2024 Bs.125,734.57 Bs.120,464.39 Bs.125,734.57 Bs.122,728.94 Bs.925 Bs.1,425,227,470
Jul-15 2024 Bs.122,728.94 Bs.118,979.90 Bs.122,728.94 Bs.118,979.90 Bs.1,221,767 Bs.1,391,037,272
Jul-14 2024 Bs.118,979.90 Bs.116,032.88 Bs.118,979.90 Bs.116,319.32 Bs.10,745 Bs.1,348,511,363
Jul-13 2024 Bs.116,319.32 Bs.114,648.88 Bs.116,328.28 Bs.114,648.88 Bs.141,582 Bs.1,318,349,720
Jul-12 2024 Bs.114,648.88 Bs.114,227.92 Bs.115,673.72 Bs.114,227.92 - Bs.1,299,410,769
Jul-11 2024 Bs.114,227.92 Bs.113,730.16 Bs.115,002.84 Bs.113,990.65 Bs.100,041 Bs.1,294,639,683
Jul-10 2024 Bs.113,990.65 Bs.111,072.04 Bs.113,990.65 Bs.111,072.04 Bs.232,785 Bs.1,695,995,826
Jul-09 2024 Bs.111,072.04 Bs.106,698.07 Bs.111,072.04 Bs.106,698.07 Bs.876,751 Bs.1,652,407,568
Jul-08 2024 Bs.106,698.07 Bs.106,610.54 Bs.109,498.09 Bs.109,498.09 Bs.31,458 Bs.1,587,336,348
Jul-07 2024 Bs.109,498.09 Bs.108,449.32 Bs.110,809.29 Bs.108,977.21 Bs.999,164 Bs.1,628,772,096
Jul-06 2024 Bs.108,977.21 Bs.108,435.29 Bs.108,981.58 Bs.108,435.29 Bs.319,780 Bs.1,621,024,055

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 81 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.561 VES.