Market Cap RM12.21T 0.46%
Volume 24h RM459.69B -53.84%
BTC % 50.72% 0.11%
ETH % 16.16% 0%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
Eigenpie mstETH MSTETH

Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM16,422.74 RM16,418.69 RM16,465.61 RM16,465.61 RM55,766 RM181,640,279
Jul-19 2024 RM16,482.58 RM16,008.93 RM16,482.58 RM16,191.63 RM11,682 RM182,302,072
Jul-18 2024 RM16,191.63 RM16,191.63 RM16,263.30 RM16,263.30 - RM179,071,349
Jul-17 2024 RM16,263.30 RM16,119.96 RM16,370.62 RM16,119.96 RM101,534 RM184,347,976
Jul-16 2024 RM16,119.96 RM15,444.29 RM16,119.96 RM15,734.62 RM119 RM182,723,120
Jul-15 2024 RM15,734.62 RM15,253.97 RM15,734.62 RM15,253.97 RM156,638 RM178,339,721
Jul-14 2024 RM15,253.97 RM14,876.14 RM15,253.97 RM14,912.86 RM1,378 RM172,887,633
Jul-13 2024 RM14,912.86 RM14,698.70 RM14,914.01 RM14,698.70 RM18,152 RM169,020,720
Jul-12 2024 RM14,698.70 RM14,644.73 RM14,830.09 RM14,644.73 - RM166,592,628
Jul-11 2024 RM14,644.73 RM14,580.92 RM14,744.08 RM14,614.31 RM12,826 RM165,980,945
Jul-10 2024 RM14,614.31 RM14,240.13 RM14,614.31 RM14,240.13 RM29,845 RM217,437,325
Jul-09 2024 RM14,240.13 RM13,679.36 RM14,240.13 RM13,679.36 RM112,405 RM211,849,036
Jul-08 2024 RM13,679.36 RM13,668.14 RM14,038.34 RM14,038.34 RM4,033 RM203,506,497
Jul-07 2024 RM14,038.34 RM13,903.88 RM14,206.44 RM13,971.56 RM128,099 RM208,818,820
Jul-06 2024 RM13,971.56 RM13,902.08 RM13,972.12 RM13,902.08 RM40,998 RM207,825,473

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 81 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.68735 MYR.