Market Cap MX$46.80T 3.6%
Volume 24h MX$2.68T 4.5%
BTC % 50.66% 0.37%
ETH % 16.21% -0.74%
Coins 28.146 +11
Exchanges 885
Last update 21 Seconds ago
Eigenpie mstETH MSTETH

Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-19 2024 MX$63,519.83 MX$61,694.50 MX$63,519.83 MX$62,398.60 MX$45,018 MX$702,547,579
Jul-18 2024 MX$62,398.60 MX$62,398.60 MX$62,674.81 MX$62,674.81 - MX$690,097,163
Jul-17 2024 MX$62,674.81 MX$62,122.39 MX$63,088.38 MX$62,122.39 MX$391,286 MX$710,431,991
Jul-16 2024 MX$62,122.39 MX$59,518.52 MX$62,122.39 MX$60,637.38 MX$457 MX$704,170,195
Jul-15 2024 MX$60,637.38 MX$58,785.07 MX$60,637.38 MX$58,785.07 MX$603,645 MX$687,277,650
Jul-14 2024 MX$58,785.07 MX$57,329.02 MX$58,785.07 MX$57,470.54 MX$5,309 MX$666,266,634
Jul-13 2024 MX$57,470.54 MX$56,645.22 MX$57,474.97 MX$56,645.22 MX$69,952 MX$651,364,501
Jul-12 2024 MX$56,645.22 MX$56,437.23 MX$57,151.57 MX$56,437.23 - MX$642,007,226
Jul-11 2024 MX$56,437.23 MX$56,191.30 MX$56,820.10 MX$56,320.00 MX$49,428 MX$639,649,949
Jul-10 2024 MX$56,320.00 MX$54,877.99 MX$56,320.00 MX$54,877.99 MX$115,014 MX$837,950,247
Jul-09 2024 MX$54,877.99 MX$52,716.91 MX$54,877.99 MX$52,716.91 MX$433,181 MX$816,414,351
Jul-08 2024 MX$52,716.91 MX$52,673.67 MX$54,100.34 MX$54,100.34 MX$15,543 MX$784,264,245
Jul-07 2024 MX$54,100.34 MX$53,582.16 MX$54,748.17 MX$53,842.98 MX$493,662 MX$804,736,639
Jul-06 2024 MX$53,842.98 MX$53,575.24 MX$53,845.14 MX$53,575.24 MX$157,996 MX$800,908,521
Jul-05 2024 MX$53,575.24 MX$51,727.11 MX$58,026.90 MX$58,026.90 MX$3,896,171 MX$796,925,806

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 80 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.0639 MXN.