Market Cap $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Coins
28.269
+10
Exchanges
885
Last update
1 minute ago
Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $3,282.12 | $3,202.65 | $3,282.12 | $3,202.65 | $11,803 | $36,301,250 |
| Jul-25 2024 | $3,202.65 | $3,202.65 | $3,504.57 | $3,504.57 | $14,520 | $35,422,315 |
| Jul-24 2024 | $3,504.57 | $3,504.57 | $3,531.87 | $3,531.87 | $445 | $38,761,609 |
| Jul-23 2024 | $3,531.93 | $3,490.10 | $3,557.43 | $3,490.35 | $4,791 | $39,064,187 |
| Jul-22 2024 | $3,543.61 | $3,503.00 | $3,543.61 | $3,519.40 | $127,982 | $39,193,408 |
| Jul-21 2024 | $3,519.48 | $3,519.04 | $3,534.31 | $3,534.31 | $15,267 | $38,926,495 |
| Jul-20 2024 | $3,503.63 | $3,502.76 | $3,512.77 | $3,512.77 | $11,897 | $38,751,166 |
| Jul-19 2024 | $3,516.39 | $3,415.34 | $3,516.39 | $3,454.32 | $2,492 | $38,892,353 |
| Jul-18 2024 | $3,454.32 | $3,454.32 | $3,469.61 | $3,469.61 | - | $38,203,110 |
| Jul-17 2024 | $3,469.61 | $3,439.03 | $3,492.51 | $3,439.03 | $21,661 | $39,328,827 |
| Jul-16 2024 | $3,439.03 | $3,294.88 | $3,439.03 | $3,356.82 | $25 | $38,982,180 |
| Jul-15 2024 | $3,356.82 | $3,254.28 | $3,356.82 | $3,254.28 | $33,417 | $38,047,025 |
| Jul-14 2024 | $3,254.28 | $3,173.67 | $3,254.28 | $3,181.51 | $294 | $36,883,875 |
| Jul-13 2024 | $3,181.51 | $3,135.82 | $3,181.75 | $3,135.82 | $3,872 | $36,058,908 |
| Jul-12 2024 | $3,135.82 | $3,124.31 | $3,163.85 | $3,124.31 | - | $35,540,898 |