Market Cap ₪9.45T 2.61%
Volume 24h ₪562.49B 11.06%
BTC % 50.65% 0.59%
ETH % 16.18% -1.29%
Coins 28.146 +11
Exchanges 885
Last update 2 Minutes ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
Jul-19 2024 ₪12,818.32 ₪12,449.96 ₪12,818.32 ₪12,592.05 ₪9,085 ₪141,774,295
Jul-18 2024 ₪12,592.05 ₪12,592.05 ₪12,647.79 ₪12,647.79 - ₪139,261,798
Jul-17 2024 ₪12,647.79 ₪12,536.31 ₪12,731.25 ₪12,536.31 ₪78,962 ₪143,365,372
Jul-16 2024 ₪12,536.31 ₪12,010.85 ₪12,536.31 ₪12,236.64 ₪92 ₪142,101,739
Jul-15 2024 ₪12,236.64 ₪11,862.84 ₪12,236.64 ₪11,862.84 ₪121,816 ₪138,692,819
Jul-14 2024 ₪11,862.84 ₪11,569.01 ₪11,862.84 ₪11,597.57 ₪1,071 ₪134,452,790
Jul-13 2024 ₪11,597.57 ₪11,431.02 ₪11,598.46 ₪11,431.02 ₪14,116 ₪131,445,536
Jul-12 2024 ₪11,431.02 ₪11,389.04 ₪11,533.20 ₪11,389.04 - ₪129,557,235
Jul-11 2024 ₪11,389.04 ₪11,339.42 ₪11,466.31 ₪11,365.39 ₪9,975 ₪129,081,536
Jul-10 2024 ₪11,365.39 ₪11,074.39 ₪11,365.39 ₪11,074.39 ₪23,210 ₪169,098,591
Jul-09 2024 ₪11,074.39 ₪10,638.28 ₪11,074.39 ₪10,638.28 ₪87,416 ₪164,752,641
Jul-08 2024 ₪10,638.28 ₪10,629.56 ₪10,917.46 ₪10,917.46 ₪3,137 ₪158,264,741
Jul-07 2024 ₪10,917.46 ₪10,812.89 ₪11,048.19 ₪10,865.52 ₪99,621 ₪162,396,076
Jul-06 2024 ₪10,865.52 ₪10,811.49 ₪10,865.96 ₪10,811.49 ₪31,884 ₪161,623,560
Jul-05 2024 ₪10,811.49 ₪10,438.54 ₪11,709.84 ₪11,709.84 ₪786,248 ₪160,819,847

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 80 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.6453 ILS.