Market Cap Rp42,307.60T 2.53%
Volume 24h Rp1,147.08T
BTC % 49.44% -2.18%
ETH % 16.69% -3.11%
Coins 27.786 +2
Exchanges 885
Last update 1 minute ago
Eigenpie mstETH MSTETH

Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-20 2024 Rp58,184,061.54 Rp58,184,061.54 Rp58,424,068.03 Rp58,424,068.03 Rp52,768,958 Rp1,013,481,129,539
Jun-19 2024 Rp58,424,068.03 Rp56,758,116.23 Rp58,447,867.45 Rp56,758,116.23 Rp592,348,426 Rp1,029,979,418,299
Jun-18 2024 Rp56,758,116.23 Rp56,758,116.23 Rp58,818,714.53 Rp58,818,714.53 Rp59,584,670 Rp1,000,609,740,438
Jun-17 2024 Rp58,818,714.53 Rp58,818,714.53 Rp59,475,676.68 Rp59,475,676.68 - Rp1,036,936,786,837
Jun-16 2024 Rp59,475,676.68 Rp58,404,324.15 Rp59,475,676.68 Rp58,404,324.15 Rp816,092 Rp1,048,518,614,625
Jun-15 2024 Rp58,404,324.15 Rp58,235,539.78 Rp58,404,324.15 Rp58,235,539.78 - Rp1,029,624,886,255
Jun-14 2024 Rp58,235,539.78 Rp57,540,416.72 Rp58,235,539.78 Rp57,540,416.72 Rp1,350,831,255 Rp1,026,532,435,798
Jun-13 2024 Rp57,605,541.06 Rp57,605,541.06 Rp59,717,744.13 Rp59,716,440.11 Rp57,733,905 Rp1,015,341,884,859
Jun-12 2024 Rp59,702,588.46 Rp57,383,618.31 Rp59,706,384.25 Rp57,417,621.00 Rp8,352,081,116 Rp1,092,776,919,294
Jun-11 2024 Rp57,415,074.64 Rp56,895,560.58 Rp60,723,570.21 Rp60,723,495.36 Rp6,145,270,212 Rp1,050,906,720,737
Jun-10 2024 Rp60,723,495.36 Rp60,632,680.74 Rp60,945,258.42 Rp60,945,258.42 Rp33,351,449 Rp1,111,462,640,159
Jun-09 2024 Rp60,945,258.42 Rp60,892,812.73 Rp60,945,258.42 Rp60,901,197.37 Rp32,667,591 Rp1,115,521,717,364
Jun-08 2024 Rp60,901,197.37 Rp60,880,745.50 Rp61,045,136.70 Rp61,045,136.70 Rp1,605,600,662 Rp1,114,715,238,614
Jun-07 2024 Rp61,044,447.09 Rp61,044,447.09 Rp63,137,631.97 Rp63,008,253.32 Rp2,819,280,092 Rp1,117,337,233,771
Jun-06 2024 Rp63,564,148.04 Rp62,944,616.36 Rp63,655,967.36 Rp62,944,616.36 Rp282,668,765 Rp1,163,456,766,375

Historical and market price analysis of Eigenpie mstETH (MSTETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16477.55 IDR.