Market Cap $2.16T
0.1%
Volume 24h $152.19B
28.44%
BTC % 52.91%
0.07%
ETH % 13.63%
0.07%
Coins
28.683
+6
Exchanges
885
Last update
1 minute ago
Eigenpie mstETH (MSTETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $2,502.94 | $2,497.65 | $2,573.41 | $2,549.21 | $103,836 | $556,573,223 |
| Sep-02 2024 | $2,549.21 | $2,461.01 | $2,549.21 | $2,462.07 | $179,898 | $566,536,418 |
| Sep-01 2024 | $2,518.36 | $2,518.36 | $2,562.11 | $2,562.11 | $2,021 | $559,424,352 |
| Aug-31 2024 | $2,562.11 | $2,514.81 | $2,562.11 | $2,514.81 | $49,580 | $569,123,177 |
| Aug-30 2024 | $2,514.81 | $2,514.81 | $2,628.99 | $2,628.82 | $27,549 | $558,616,423 |
| Aug-29 2024 | $2,628.82 | $2,521.91 | $2,629.21 | $2,521.91 | $68,027 | $583,941,741 |
| Aug-28 2024 | $2,521.91 | $2,495.38 | $2,521.91 | $2,495.38 | $12,243 | $560,735,549 |
| Aug-27 2024 | $2,495.38 | $2,485.64 | $2,791.04 | $2,791.04 | $68,313 | $554,837,164 |
| Aug-26 2024 | $2,791.04 | $2,780.54 | $2,791.04 | $2,780.54 | $33,812 | $620,567,476 |
| Aug-25 2024 | $2,780.54 | $2,780.52 | $2,802.84 | $2,791.78 | $7,882 | $618,231,829 |
| Aug-24 2024 | $2,791.78 | $2,791.77 | $2,806.35 | $2,806.35 | $6,032 | $620,730,947 |
| Aug-23 2024 | $2,830.58 | $2,655.56 | $2,830.58 | $2,655.56 | $162,896 | $629,357,432 |
| Aug-22 2024 | $2,655.56 | $2,654.95 | $2,670.83 | $2,670.83 | $3,248 | $590,443,612 |
| Aug-21 2024 | $2,677.83 | $2,640.47 | $2,677.83 | $2,640.76 | $35,785 | $597,131,366 |
| Aug-20 2024 | $2,640.76 | $2,628.72 | $2,699.38 | $2,676.84 | $39,404 | $588,863,680 |